Page de résultat 27 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.6 29.13 USD |
0
|
$84.88M 96.58M USD | $233 265.1 USD | $25.6 29.13 USD | $25.6 29.13 USD | $84.88M 96.58M USD | 64.00 | $0.4 0.46 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
-2.8
|
$88.14M 96.35M USD | $1.3K 1.42K USD | $3.13 3.42 USD | $3.22 3.52 USD | $88.14M 96.35M USD | 5.39 | $0.58 0.63 USD | |
| Bridgemarq Real Estate Services BREUF | $9.35 — |
-5.71
|
$96.3M — | $1.45K — | $9.35 — | $9.35 — | $96.3M — | 17.98 | $0.52 — | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.9 3.79 USD |
-1.97
|
$378.85M 96.29M USD | $1.81K 461.07 USD | $14.9 3.79 USD | $15.15 3.85 USD | $378.85M 96.29M USD | 6.03 | $2.47 0.63 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$87.68M 95.85M USD | $175 191.3 USD | $1 1.09 USD | $1 1.09 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $840 5.67 USD |
-0.71
|
$14.09B 95.11M USD | $18.3K 123.53 USD | $841 5.68 USD | $850 5.74 USD | $14.09B 95.11M USD | 21.05 | $39.9 0.27 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,180 2.4 USD |
-0.93
|
$125.95B 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.8 12.9 USD |
0
|
$86.55M 94.61M USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $86.55M 94.61M USD | 9.91 | $1.19 1.3 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$94.38M — | $17.58K — | $6.05 — | $6.05 — | $94.38M — | 0 | -$1.97 — | |
| Good Life Company,Inc. 2970.T | $3,320 22.41 USD |
-9.66
|
$13.96B 94.27M USD | $40.3K 272.04 USD | $3,210 21.67 USD | $3,695 24.94 USD | $13.96B 94.27M USD | 16.75 | $198.2 1.34 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,390 3.31 USD |
+0.11
|
$124.49B 93.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.49B 93.97M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.33
|
$85.95M 93.95M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $85.95M 93.95M USD | 0 | -$0.41 -0.4 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.75 21.03 USD |
+0.13
|
$459.28M 93.09M USD | $5.73K 1.16K USD | $103.5 20.98 USD | $103.96 21.07 USD | $459.28M 93.09M USD | 4.66 | $22.26 4.51 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.54
|
$92.9M — | $23 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $3.36M 94.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $253.61K 7.14K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 7.26 | $0.63 0.02 USD | |
| Publity AG PBY.F | $4.83 5.28 USD |
+0.42
|
$83.86M 91.67M USD | $390 426.32 USD | $4.83 5.28 USD | $4.83 5.28 USD | $83.86M 91.67M USD | 0 | -$14.15 -15.4 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
-2.9
|
$13.57B 91.6M USD | $239.2K 1.61K USD | $766 5.17 USD | $793 5.35 USD | $13.57B 91.6M USD | 9.86 | $78.08 0.53 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.16 0.15 USD |
-2.52
|
$716.32M 91.59M USD | $26K 3.32K USD | $1.13 0.14 USD | $1.26 0.16 USD | $716.32M 91.59M USD | 16.57 | $0.07 0.008 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
-0.48
|
$3.24B 91.1M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.24B 91.1M USD | 0 | -$0.11 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Aztec Land and Cattle Company AZLCZ | $600 — |
+0.24
|
$90.01M — | $1 — | $600 — | $600 — | $90.01M — | 0 | $0 — | |
| Foncière Volta SPEL.PA | $7.8 8.53 USD |
+12.23
|
$82.25M 89.91M USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.25M 89.91M USD | 0 | -$1.02 -1.1 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $414 2.79 USD |
0
|
$13.32B 89.91M USD | $97.5K 658.15 USD | $412 2.78 USD | $415 2.8 USD | $13.32B 89.91M USD | 6.36 | $65.04 0.44 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-5.98
|
$82.18M 89.83M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$88.84M — | $2.1K — | $0.0002 — | $0.0002 — | $88.84M — | 0 | -$0.3 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $145 158.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.18 14.02 USD |
+0.44
|
$432.92M 87.75M USD | $6.15K 1.25K USD | $68.2 13.82 USD | $69.24 14.03 USD | $432.92M 87.75M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+1.55
|
$87.73M — | $66 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.21 | $0.41 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
0
|
$79.55M 86.96M USD | $1.77K 1.93K USD | $10.2 11.15 USD | $10.35 11.31 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Sotherly Hotels Inc. SOHON | $19.75 — |
-2.42
|
$86.6M — | $2.33K — | $19.75 — | $19.98 — | $86.6M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.5 — |
-1.42
|
$86.42M — | $525 — | $19.5 — | $19.89 — | $86.42M — | 0 | -$1.66 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Qrf Comm. VA 2QR.F | $9.98 10.91 USD |
-0.7
|
$78.99M 86.35M USD | $90 98.38 USD | $9.98 10.91 USD | $9.98 10.91 USD | $78.99M 86.35M USD | 0 | -$0.32 -0.3 USD | |
| AVJennings Limited A05.SI | $0.27 0.18 USD |
0
|
$129.97M 86.02M USD | $12K 7.94K USD | $0.27 0.18 USD | $0.27 0.18 USD | $129.97M 86.02M USD | 13.50 | $0.02 0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
0
|
$78.44M 85.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
| Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
0
|
$668.86M 85.52M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
| Crosswood SA CROS.PA | $7.35 8.03 USD |
+18.55
|
$78.15M 85.43M USD | $27 29.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $78.15M 85.43M USD | 0 | -$0.17 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+5
|
$77.17M 84.36M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $77.17M 84.36M USD | 0 | -$0.16 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $332.95 4.03 USD |
+2.98
|
$6.96B 84.24M USD | $7.17K 86.72 USD | $324 3.92 USD | $337 4.08 USD | $6.96B 84.24M USD | 18.69 | $17.81 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $332.95 4.03 USD |
+2.56
|
$6.96B 84.24M USD | $54.02K 653.53 USD | $324 3.92 USD | $338 4.09 USD | $6.96B 84.24M USD | 18.71 | $17.79 0.22 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-6.45
|
$76.52M 83.65M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.52M 83.65M USD | 0 | -$0.27 -0.2 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+42.86
|
$75.86M 82.92M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $75.86M 82.92M USD | 0 | -$0.14 -0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
-1.49
|
$75.45M 82.47M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.45M 82.47M USD | 3.29 | $0.01 0.01 USD | |
| Paref SA G5I.F | $49.2 53.78 USD |
-2.77
|
$74.81M 81.78M USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $74.81M 81.78M USD | 0 | -$10.89 -11.9 USD | |
| Ojai Oil Company OJOC | $285 — |
-5
|
$81.74M — | $79 — | $285 — | $300.01 — | $81.74M — | 35.54 | $8.02 — | |
| Paref SA PAR.PA | $49.5 54.11 USD |
0
|
$74.68M 81.63M USD | $69 75.43 USD | $49.5 54.11 USD | $50 54.66 USD | $74.68M 81.63M USD | 0 | -$10.89 -11.9 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+1.91
|
$320.32M 81.42M USD | $2 0.51 USD | $8 2.03 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.46M 81.4M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.46M 81.4M USD | 0 | -$0.22 -0.2 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Maxus Realty Trust MRTI | $68 — |
-8.05
|
$80.92M — | $6 — | $68 — | $68 — | $80.92M — | 0 | -$0.85 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.2 21.73 USD |
+1.59
|
$398.68M 80.81M USD | $6.34K 1.28K USD | $104.5 21.18 USD | $107.49 21.79 USD | $398.68M 80.81M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $42.2 46.13 USD |
0
|
$73.61M 80.47M USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $73.61M 80.47M USD | 222.10 | $0.19 0.21 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
0
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Azrieli Group Ltd AZRG.TA | $22,640 66.02 USD |
-1.18
|
$27.46B 80.06M USD | $120.51K 351.39 USD | $22,640 66.02 USD | $23,190 67.62 USD | $27.46B 80.06M USD | 12.33 | $18.35 0.05 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
-3.7
|
$72.48M 79.23M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.48M 79.23M USD | 0 | -$0.01 -0.01 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,652 11.15 USD |
-1.08
|
$11.74B 79.22M USD | $12K 81 USD | $1,652 11.15 USD | $1,678 11.33 USD | $11.74B 79.22M USD | 12.51 | $131.99 0.89 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.19 0.25 USD |
-0.24
|
$1.34B 79.19M USD | $19.03K 1.13K USD | $4.05 0.24 USD | $4.25 0.25 USD | $1.34B 79.19M USD | 4.60 | $0.91 0.05 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.15 0.27 USD |
-3.15
|
$618.49M 79.08M USD | $30K 3.84K USD | $2.09 0.27 USD | $2.19 0.28 USD | $618.49M 79.08M USD | 0 | -$0.63 -0.08 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$72.05M 78.76M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.05M 78.76M USD | 9.83 | $0.05 0.05 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| Nirvana Development Public Company Limited NVD.BK | $1.77 0.05 USD |
0
|
$2.75B 77.35M USD | $10.8K 303.91 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.75B 77.35M USD | 14.75 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
0
|
$2.75B 77.35M USD | $10.8K 303.88 USD | $1.76 0.05 USD | $1.83 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$77.01M — | $769 — | $0.04 — | $0.04 — | $77.01M — | 0 | -$0.03 — | |
| Next Re SIIQ S.p.A. NR.MI | $3.2 3.5 USD |
+3.9
|
$70.36M 76.91M USD | $2.63K 2.87K USD | $3.18 3.48 USD | $3.3 3.61 USD | $70.36M 76.91M USD | 0 | -$0.43 -0.4 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $1.05M 29.46K USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| TSUKURUBA Inc. 2978.T | $1,000 6.75 USD |
-0.6
|
$11.34B 76.56M USD | $5.6K 37.8 USD | $975 6.58 USD | $1,020 6.89 USD | $11.34B 76.56M USD | 71.94 | $13.9 0.09 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.67 0.09 USD |
0
|
$591.86M 75.68M USD | $75K 9.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $591.86M 75.68M USD | 0 | -$2.19 -0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,091 7.36 USD |
-0.18
|
$11.2B 75.58M USD | $800 5.4 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.2B 75.58M USD | 16.12 | $67.64 0.46 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $7.07K 7.72K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Toivo Group Oyj 0LF.F | $1.09 1.19 USD |
+2.35
|
$68.05M 74.38M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.13 1.23 USD | $68.05M 74.38M USD | 0 | -$0.11 -0.1 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.25 0.67 USD |
-0.76
|
$578.44M 73.96M USD | $4K 511.45 USD | $5.25 0.67 USD | $5.26 0.67 USD | $578.44M 73.96M USD | 0 | -$1.65 -0.2 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13 14.21 USD |
0
|
$67.6M 73.9M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $67.6M 73.9M USD | 0.80 | $16.07 17.57 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$73.78M — | $1.86K — | $0.0044 — | $0.0044 — | $73.78M — | 0 | -$0.1 — | |
| Man Sang International Limited 0938.HK | $0.89 0.11 USD |
-4.3
|
$576.01M 73.65M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $576.01M 73.65M USD | 0 | -$0.77 -0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $225 1.52 USD |
-1.75
|
$10.85B 73.22M USD | $569.6K 3.84K USD | $225 1.52 USD | $229 1.55 USD | $10.85B 73.22M USD | 7.48 | $30.06 0.2 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
-2.13
|
$2.55B 71.88M USD | $435.4K 12.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $2.55B 71.88M USD | 0 | -$0.06 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $44.9K 1.26K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.51B 70.69M USD | 13.23 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $44.93K 1.26K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.41 0.18 USD |
-0.7
|
$549.23M 70.23M USD | $40K 5.11K USD | $1.41 0.18 USD | $1.42 0.18 USD | $549.23M 70.23M USD | 20.14 | $0.07 0.008 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $42.9 0.52 USD |
-3.27
|
$5.76B 69.67M USD | $63.99K 774.11 USD | $42.8 0.52 USD | $44.1 0.53 USD | $5.76B 69.67M USD | 126.17 | $0.34 0.004 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
-0.25
|
$63.69M 69.63M USD | $4.98K 5.45K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $63.69M 69.63M USD | 0 | -$0.08 -0.08 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $42.85 0.52 USD |
-2.79
|
$5.75B 69.59M USD | $9.6K 116.08 USD | $42.85 0.52 USD | $43.99 0.53 USD | $5.75B 69.59M USD | 126.02 | $0.34 0.004 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.48M — | $1.7K — | $0.0079 — | $0.0079 — | $68.48M — | 0 | -$0.01 — | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Vipul Limited VIPULLTD.NS | $39.2 0.47 USD |
+1.95
|
$5.63B 68.07M USD | $152.14K 1.84K USD | $37.7 0.46 USD | $39.2 0.47 USD | $5.63B 68.07M USD | 19.69 | $1.99 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.91 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $96.03K 1.16K USD | $12.57 0.15 USD | $13.27 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Artea SA ARTE.PA | $12.5 13.66 USD |
0
|
$62.05M 67.83M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $62.05M 67.83M USD | 0 | -$1.08 -1.1 USD | |
| Glory Health Industry Limited 84R.F | $0.009499 0.01 USD |
-13.64
|
$62.01M 67.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $62.01M 67.79M USD | 0 | -$0.02 -0.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.72 2.97 USD |
+0.74
|
$61.98M 67.75M USD | $90 98.38 USD | $2.62 2.86 USD | $2.72 2.97 USD | $61.98M 67.75M USD | 0 | -$3.05 -3.3 USD | |
| MRM MRM.PA | $19.2 20.99 USD |
0
|
$61.47M 67.19M USD | $152 166.16 USD | $19.2 20.99 USD | $19.2 20.99 USD | $61.47M 67.19M USD | 0 | -$3.12 -3.4 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
-0.88
|
$9.91B 66.89M USD | $113.1K 763.46 USD | $334 2.25 USD | $341 2.3 USD | $9.91B 66.89M USD | 6.22 | $53.96 0.36 USD | |
| Park Street A/S PARKST-A.CO | $10.9 1.6 USD |
-0.91
|
$455.56M 66.79M USD | $12.01K 1.76K USD | $9.55 1.4 USD | $10.9 1.6 USD | $455.56M 66.79M USD | 0 | -$0.44 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||