Page de résultat 27 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.50 1.1 USD |
+1.35
|
DKK 367.65M 53.91M USD | DKK 3.69K 540.74 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 367.65M 53.91M USD | 6.35 | DKK 1.18 0.17 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.00 13.58 USD |
-0.16
|
R$262.94M 53.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.94M 53.29M USD | 8.02 | R$8.35 1.69 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,220.00 204.76 USD |
-0.58
|
ILA 18.09B 52.74M USD | ILA 55.01K 160.39 USD | ILA 68,030.00 198.37 USD | ILA 70,950.00 206.89 USD | ILA 18.09B 52.74M USD | 11.72 | ILA 59.90 0.17 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.90K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$25.00 0.79 USD |
0
|
NT$1.64B 52.03M USD | NT$7.05K 224.02 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.64B 52.03M USD | 7.22 | NT$3.46 0.11 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.91 0.99 USD |
+2.84
|
€47.46M 51.88M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €47.46M 51.88M USD | 0 | -€0.11 -0.1 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 2.31K 587.91 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 23.49M 1.5K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.39 0.3 USD |
-1.93
|
₹4.23B 51.17M USD | ₹2.56K 30.98 USD | ₹24.01 0.29 USD | ₹26.00 0.31 USD | ₹4.23B 51.17M USD | 11.34 | ₹2.15 0.03 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,630 2.74 USD |
-1.63
|
₩68B 51.13M USD | ₩60K 45.08 USD | ₩3,625 2.74 USD | ₩3,795 2.86 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,180 14.72 USD |
+1.54
|
¥8B 50.97M USD | ¥6K 37.13 USD | ¥2,160 14.58 USD | ¥2,205 14.88 USD | ¥8B 50.97M USD | 10.43 | ¥209 1.41 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
0
|
€46.42M 50.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 50.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50.01M USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
-28.21
|
€45.66M 49.91M USD | €10.03K 10.96K USD | €0.02 0.02 USD | €0.03 0.03 USD | €45.66M 49.91M USD | 0 | -€0.01 -0.01 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
-1.79
|
HK$388.50M 49.67M USD | HK$11.00K 1.41K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 210.81K 5.93K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.50 9.29 USD |
0
|
€44.55M 48.7M USD | €298.00 325.75 USD | €8.50 9.29 USD | €8.55 9.35 USD | €44.55M 48.7M USD | 18.08 | €0.47 0.51 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.85 USD |
0
|
€44.22M 48.33M USD | €1.30K 1.43K USD | €0.78 0.85 USD | €0.78 0.85 USD | €44.22M 48.33M USD | 3.39 | €0.23 0.25 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.18 USD |
-1.18
|
€44.03M 48.13M USD | €346.00 378.22 USD | €8.40 9.18 USD | €8.40 9.18 USD | €44.03M 48.13M USD | 17.87 | €0.47 0.51 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.38 0.04 USD |
+2.22
|
THB 1.68B 47.37M USD | THB 2.10K 59.09 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.68B 47.37M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.38 0.04 USD |
+2.22
|
THB 1.68B 47.37M USD | THB 2.10K 59.17 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.68B 47.37M USD | 23.00 | THB 0.06 0.001 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.38 USD |
0
|
€43.33M 47.36M USD | €38.00 41.54 USD | €4.92 5.38 USD | €4.92 5.38 USD | €43.33M 47.36M USD | 98.40 | €0.05 0.05 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.75 USD |
0
|
€42.99M 46.99M USD | €559.00 611.06 USD | €2.52 2.75 USD | €2.52 2.75 USD | €42.99M 46.99M USD | 0 | -€0.11 -0.1 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$174.90 35.45 USD |
+0.52
|
R$226.20M 45.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.20M 45.85M USD | 0 | R$0.00 0 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,400 16.2 USD |
+0.42
|
¥7B 45.06M USD | ¥200 1.35 USD | ¥2,399 16.19 USD | ¥2,400 16.2 USD | ¥7B 45.06M USD | 7.53 | ¥318 2.15 USD | ||
| Franconofurt AG FFM1.HM | €820.00 896.37 USD |
+30.16
|
€41.00M 44.82M USD | €1.00 1.09 USD | €795.00 869.04 USD | €820.00 896.37 USD | €41.00M 44.82M USD | 13.83 | €59.29 64.81 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$159.70 32.37 USD |
+1.08
|
R$220.49M 44.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.49M 44.69M USD | 0 | R$0.00 0 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,476 1.11 USD |
+3.36
|
₩58B 44.13M USD | ₩180K 135.55 USD | ₩1,413 1.07 USD | ₩1,514 1.14 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥561 3.79 USD |
+0.36
|
¥6B 43.73M USD | ¥2K 12.83 USD | ¥557 3.76 USD | ¥564 3.81 USD | ¥6B 43.73M USD | 9.74 | ¥58 0.39 USD | ||
| gooddays holdings, Inc. 4437.T | ¥854 5.76 USD |
+0.23
|
¥6B 43.63M USD | ¥5K 34.43 USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥6B 43.63M USD | 10.56 | ¥81 0.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.26 USD |
0
|
€39.88M 43.59M USD | €316.00 345.43 USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.88M 43.59M USD | 0.11 | €2.15 2.35 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.61 1.17 USD |
-0.75
|
PLN 171.30M 43.54M USD | PLN 11.19K 2.84K USD | PLN 4.59 1.17 USD | PLN 4.65 1.18 USD | PLN 171.30M 43.54M USD | 32.92 | PLN 0.14 0.04 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,045.00 0.07 USD |
-0.48
|
IDR 680.45B 43.48M USD | IDR 400.00 0.03 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 680.45B 43.48M USD | 3.16 | IDR 329.95 0.02 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€39.55M 43.23M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €39.55M 43.23M USD | 0 | -€0.06 -0.06 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥630 4.25 USD |
+0.16
|
¥6B 43.19M USD | ¥3K 21.6 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥6B 43.19M USD | 9.19 | ¥68 0.46 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 125.00 0.0079 USD |
-8.09
|
IDR 675.65B 43.18M USD | IDR 209.00K 13.36 USD | IDR 124.00 0.0079 USD | IDR 139.00 0.0088 USD | IDR 675.65B 43.18M USD | 32.21 | IDR 3.88 0.0002 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.61 0.08 USD |
0
|
HK$336.33M 43M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.03 0.03 USD |
-3.85
|
€39.19M 42.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.19M 42.84M USD | 0 | -€0.03 -0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.46 3.78 USD |
-0.57
|
€38.67M 42.27M USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €38.67M 42.27M USD | 5.49 | €0.63 0.69 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 2.33K 227.63 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.15
|
₹3.47B 42.01M USD | ₹1.10K 13.28 USD | ₹327.50 3.96 USD | ₹339.00 4.1 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.24 1.08 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$224.00K 28.64K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| Paref SA PAR.PA | €25.20 27.55 USD |
+0.8
|
€38.19M 41.74M USD | €705.00 770.66 USD | €25.20 27.55 USD | €26.00 28.42 USD | €38.19M 41.74M USD | 0 | -€7.84 -8.5 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥762 5.14 USD |
-0.13
|
¥6B 41.41M USD | ¥2K 13.5 USD | ¥760 5.13 USD | ¥763 5.15 USD | ¥6B 41.41M USD | 12.15 | ¥63 0.42 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.49 12.26 USD |
+0.82
|
R$203.52M 41.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.52M 41.25M USD | 5.42 | R$11.14 2.26 USD | ||
| Wikana S.A. WIK.WA | PLN 8.20 2.08 USD |
+1.86
|
PLN 161.99M 41.17M USD | PLN 3.70K 939.94 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | €0.00 0 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.32 16.28 USD |
-0.11
|
R$202.92M 41.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.92M 41.13M USD | 7.79 | R$10.31 2.09 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
| Glory Health Industry Limited 84R.F | €0.00 0.0054 USD |
-9.09
|
€37.41M 40.89M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €37.41M 40.89M USD | 0 | -€0.05 -0.05 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.00M 40.45M USD | €15.65K 17.11K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.00M 40.45M USD | 0 | -€0.20 -0.2 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 41.20K 1.16K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.43B 40.12M USD | 10.37 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 41.20K 1.16K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.43B 40.12M USD | 10.37 | THB 0.43 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 1.93M 54.39K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| STrust Co.,Ltd. 3280.T | ¥973 6.57 USD |
-0.1
|
¥6B 39.8M USD | ¥4K 24.98 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥6B 39.8M USD | 4.14 | ¥235 1.58 USD | ||
| Paref SA G5I.F | €24.00 26.24 USD |
+0.84
|
€36.37M 39.75M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €36.37M 39.75M USD | 0 | -€7.84 -8.5 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 33.10K 931.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 220.00 21.1 USD | NOK 47.00 4.51 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.69 USD |
0
|
€35.71M 39.04M USD | €11.00K 12.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.71M 39.04M USD | 2.73 | €0.23 0.25 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €50.00K 54.66K USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.68 0.2 USD |
+0.97
|
₹3.20B 38.68M USD | ₹70.93K 858.07 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹3.20B 38.68M USD | 0 | -₹0.24 -0.002 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.33 0.37 USD |
-3.47
|
€35.24M 38.52M USD | €139.00 151.95 USD | €0.32 0.35 USD | €0.35 0.38 USD | €35.24M 38.52M USD | 0 | -€0.77 -0.8 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
-1.78
|
¥6B 38.3M USD | ¥329 2.22 USD | ¥55,100 371.94 USD | ¥56,300 380.04 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 299.20K 19.12 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.75 1.52 USD |
-1.53
|
₹3.15B 38.1M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.15B 38.1M USD | 483.65 | ₹0.26 0.003 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.90 0.12 USD |
+5.88
|
HK$297.93M 38.09M USD | HK$29.20K 3.73K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.93 -0.2 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.41 0.2 USD |
-0.3
|
₹3.15B 38.05M USD | ₹19.75K 238.93 USD | ₹16.35 0.2 USD | ₹16.74 0.2 USD | ₹3.15B 38.05M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.93 0.1 USD |
+0.25
|
₹3.12B 37.79M USD | ₹153.67K 1.86K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹3.12B 37.79M USD | 13.44 | ₹0.59 0.007 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.32 2.54 USD |
0
|
€34.34M 37.53M USD | €2.42M 2.64M USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.34M 37.53M USD | 0 | -€0.02 -0.02 USD | ||
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+8.42
|
€34.06M 37.24M USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.06M 37.24M USD | 0 | -€0.03 -0.03 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€33.85M 37.01M USD | €4.32K 4.72K USD | €0.96 1.04 USD | €0.96 1.04 USD | €33.85M 37.01M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0065 USD |
0
|
€33.65M 36.78M USD | €14.00K 15.3K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €33.65M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||