Le pays : Canada Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (88)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Immobilier (88)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $232.98 172.89 USD |
+1.24
|
$10.59B 7.86B USD | $2.53K 1.88K USD | $232.98 172.89 USD | $235.52 174.77 USD | $10.59B 7.86B USD | 55.07 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.24 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.06 29.72 USD |
+1.97
|
$6.51B 4.83B USD | $22.35K 16.59K USD | $39.97 29.66 USD | $40.24 29.86 USD | $6.51B 4.83B USD | 23.15 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.62 12.33 USD |
+1.34
|
$4.94B 3.67B USD | $62.89K 46.67K USD | $16.55 12.28 USD | $16.73 12.41 USD | $4.94B 3.67B USD | 10.51 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.52 12.26 USD |
+1.23
|
$4.57B 3.39B USD | $8.44K 6.26K USD | $16.49 12.24 USD | $16.55 12.28 USD | $4.57B 3.39B USD | 206.50 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.12B 3.06B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.12B 3.06B USD | 17.41 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.87 44.43 USD |
+0.55
|
$3.73B 2.77B USD | $1.59K 1.18K USD | $59.52 44.17 USD | $59.87 44.43 USD | $3.73B 2.77B USD | 10.41 | $5.75 4.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.49 10.75 USD |
+2.4
|
$3.43B 2.55B USD | $810 601.07 USD | $14.31 10.62 USD | $14.49 10.75 USD | $3.43B 2.55B USD | 9.72 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.97 11.85 USD |
+0.5
|
$3.39B 2.52B USD | $1.53K 1.14K USD | $15.97 11.85 USD | $16.07 11.92 USD | $3.39B 2.52B USD | 16.63 | $0.96 0.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.3B 2.45B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.3B 2.45B USD | 5.95 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.32 7.66 USD |
+0.78
|
$3.01B 2.24B USD | $13.03K 9.67K USD | $10.32 7.66 USD | $10.42 7.73 USD | $3.01B 2.24B USD | 11.46 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.52 7.06 USD |
+1.06
|
$2.67B 1.98B USD | $5.2K 3.86K USD | $9.51 7.06 USD | $9.58 7.11 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.97 10.37 USD |
+0.58
|
$2.58B 1.91B USD | $12.11K 8.99K USD | $13.92 10.33 USD | $13.97 10.37 USD | $2.58B 1.91B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.2 36.51 USD |
+1.65
|
$2.22B 1.65B USD | $600 445.24 USD | $49 36.36 USD | $49.2 36.51 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.95 11.09 USD |
+1.15
|
$2.09B 1.55B USD | $13.53K 10.04K USD | $14.86 11.03 USD | $15.11 11.21 USD | $2.09B 1.55B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.69 12.38 USD |
+2.77
|
$2.07B 1.53B USD | $2.78K 2.06K USD | $16.51 12.25 USD | $16.69 12.38 USD | $2.07B 1.53B USD | 2.99 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.17 7.55 USD |
-3.33
|
$1.52B 1.13B USD | $686.28K 509.26K USD | $9.96 7.39 USD | $10.48 7.78 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.44B 1.07B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.44B 1.07B USD | 17.61 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$929.77M 689.95M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $929.77M 689.95M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
0
|
$652.75M — | $28.96K — | $12.12 — | $12.5 — | $652.75M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.9 11.8 USD |
+0.63
|
$849.66M 630.5M USD | $3K 2.22K USD | $15.82 11.74 USD | $15.9 11.8 USD | $849.66M 630.5M USD | 5.65 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.39 9.19 USD |
+0.08
|
$799.86M 593.54M USD | $3.89K 2.89K USD | $12.39 9.19 USD | $12.91 9.58 USD | $799.86M 593.54M USD | 7.74 | $1.6 1.19 USD | |
| Dream Unlimited Corp. DRM.TO | $18.8 13.95 USD |
+3.14
|
$790.39M 586.52M USD | $4.1K 3.04K USD | $18.38 13.64 USD | $18.8 13.95 USD | $790.39M 586.52M USD | 4.37 | $4.3 3.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.05 9.68 USD |
-2.47
|
$771.66M 572.61M USD | $289.53K 214.85K USD | $12.42 9.22 USD | $13.46 9.99 USD | $771.66M 572.61M USD | 14.50 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.67 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.94 5.15 USD |
+2.21
|
$690.93M 512.71M USD | $10.71K 7.95K USD | $6.93 5.14 USD | $7.15 5.31 USD | $690.93M 512.71M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $300 — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.83 7.29 USD |
-0.1
|
$482.56M 358.09M USD | $6.44K 4.78K USD | $9.81 7.28 USD | $9.83 7.29 USD | $482.56M 358.09M USD | 6.68 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
0
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
+1.91
|
$283.68M 210.5M USD | $15.44K 11.46K USD | $3.18 2.36 USD | $3.2 2.37 USD | $283.68M 210.5M USD | 7.25 | $0.44 0.33 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.8 11.72 USD |
+2.73
|
$258.13M 191.55M USD | $1.2K 890.47 USD | $15.71 11.66 USD | $15.8 11.72 USD | $258.13M 191.55M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.65
|
$227.14M 168.55M USD | $1K 742.06 USD | $2.43 1.8 USD | $2.46 1.83 USD | $227.14M 168.55M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-6.25
|
$146.47M 108.69M USD | $25.32K 18.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $146.47M 108.69M USD | 0 | -$0.83 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.7 6.46 USD |
+1.28
|
$125.44M 93.08M USD | $20.26K 15.04K USD | $8.7 6.46 USD | $8.87 6.58 USD | $125.44M 93.08M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.56 9.32 USD |
-4.41
|
$119.12M 88.39M USD | $34.9K 25.9K USD | $11.46 8.5 USD | $12.86 9.54 USD | $119.12M 88.39M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.14 3.81 USD |
0
|
$105.68M 78.42M USD | $11 8.16 USD | $5.14 3.81 USD | $5.25 3.9 USD | $105.68M 78.42M USD | 14.68 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
0
|
$86.5M 64.19M USD | $579.52K 430.04K USD | $0.33 0.24 USD | $0.39 0.29 USD | $86.5M 64.19M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+3.05
|
$49.64M 36.84M USD | $277 205.55 USD | $2.58 1.91 USD | $2.7 2 USD | $49.64M 36.84M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.08
|
$36.45M 27.05M USD | $29.88K 22.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+1.19
|
$28.53M 21.17M USD | $2.75K 2.04K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.53M 21.17M USD | 0 | -$2.41 -1.7 USD | |
| Mongolia Growth Group Ltd. YAK.V | $0.9499 0.7 USD |
0
|
$24.48M 18.17M USD | $6.87K 5.1K USD | $0.9499 0.7 USD | $1.07 0.79 USD | $24.48M 18.17M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.56
|
$19.32M 14.33M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.45 0.33 USD |
+3.49
|
$14.79M 10.97M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $14.79M 10.97M USD | 0 | -$0.57 -0.4 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $122.5K 90.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
+1.5
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
0
|
$1.74B 1.29B USD | $10 7.42 USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
+0.61
|
$1.36B 1.01B USD | $600 445.24 USD | $19.75 14.66 USD | $19.75 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
0
|
$1.2B 893.29M USD | $3 2.23 USD | $110.51 82.01 USD | $115 85.34 USD | $1.2B 893.29M USD | 4.63 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+1.28
|
$359.15M 266.51M USD | $500 371.03 USD | $11.83 8.78 USD | $11.85 8.79 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
0
|
$169.21M 125.56M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $169.21M 125.56M USD | 4.25 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.61 1.19 USD |
0
|
$52.97M 39.31M USD | $11K 8.16K USD | $1.61 1.19 USD | $1.64 1.22 USD | $52.97M 39.31M USD | 5.36 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Urbanfund Corp. UFC.V | $0.7199 0.53 USD |
-8.86
|
$38.59M 28.64M USD | $11K 8.16K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $38.59M 28.64M USD | 5.53 | $0.13 0.1 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
+1.41
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $286 212.23 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $16.5K 12.24K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.76 0.56 USD | $6.88M 5.11M USD | 0.56 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
0
|
$1.22M 904.69K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.22M 904.69K USD | 0 | -$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.82 13.97 USD |
0
|
$0 0 USD | $2.5K 1.85K USD | $18.82 13.97 USD | $19.3 14.32 USD | $0 0 USD | 4.44 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.55 10.8 USD |
-3.83
|
$0 0 USD | $8.09K 6K USD | $14.1 10.46 USD | $15.09 11.2 USD | $0 0 USD | 3.36 | $4.32 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}