Le pays : Canada Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (82)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobilier (82)
- {{item.name}}
- Tous secteur
- Matériaux de base (952)
- Biens de consommation cycliques (76)
- Services financiers (267)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (219)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (158)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.55 12.28 USD |
+0.67
|
CA$11.98B 8.89B USD | CA$526.76K 390.89K USD | CA$16.34 12.12 USD | CA$16.61 12.33 USD | CA$11.98B 8.89B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$203.14 150.74 USD |
+0.1
|
CA$9.34B 6.93B USD | CA$56.03K 41.58K USD | CA$202.23 150.07 USD | CA$205.17 152.25 USD | CA$9.34B 6.93B USD | 40.38 | CA$5.03 3.73 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.95 17.03 USD |
-0.26
|
CA$7.47B 5.55B USD | CA$200.72K 148.95K USD | CA$22.90 16.99 USD | CA$23.19 17.21 USD | CA$7.47B 5.55B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.94 101.62 USD |
-0.8
|
CA$7.00B 5.19B USD | CA$65.94K 48.93K USD | CA$136.07 100.97 USD | CA$140.42 104.2 USD | CA$7.00B 5.19B USD | 59.02 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.68 16.83 USD |
+0.8
|
CA$6.61B 4.91B USD | CA$502.29K 372.73K USD | CA$22.46 16.67 USD | CA$22.70 16.84 USD | CA$6.61B 4.91B USD | 27.32 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$98.18 72.86 USD |
+2.15
|
CA$5.96B 4.42B USD | CA$115.54K 85.74K USD | CA$96.52 71.62 USD | CA$98.21 72.88 USD | CA$5.96B 4.42B USD | 15.22 | CA$6.45 4.79 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.35 22.52 USD |
+0.83
|
CA$5.96B 4.42B USD | CA$267.06K 198.18K USD | CA$30.05 22.3 USD | CA$30.42 22.57 USD | CA$5.96B 4.42B USD | 14.18 | CA$2.14 1.59 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.42 26.28 USD |
+1.23
|
CA$5.48B 4.07B USD | CA$484.72K 359.69K USD | CA$35.02 25.99 USD | CA$35.56 26.39 USD | CA$5.48B 4.07B USD | 3542.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.3
|
CA$4.98B 3.7B USD | CA$569.75K 422.79K USD | CA$23.16 17.19 USD | CA$23.44 17.39 USD | CA$4.98B 3.7B USD | 4.63 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.34
|
CA$4.70B 3.49B USD | CA$154.10K 114.35K USD | CA$17.68 13.12 USD | CA$17.88 13.27 USD | CA$4.70B 3.49B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.58 13.79 USD |
+0.76
|
CA$4.43B 3.29B USD | CA$220.35K 163.51K USD | CA$18.48 13.71 USD | CA$18.65 13.84 USD | CA$4.43B 3.29B USD | 10.15 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.34 10.64 USD |
+0.99
|
CA$4.23B 3.14B USD | CA$655.20K 486.2K USD | CA$14.18 10.52 USD | CA$14.36 10.66 USD | CA$4.23B 3.14B USD | 22.76 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.67 49.47 USD |
+0.79
|
CA$3.74B 2.78B USD | CA$125.07K 92.81K USD | CA$66.15 49.09 USD | CA$67.07 49.77 USD | CA$3.74B 2.78B USD | 73.26 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.11 8.24 USD |
+1
|
CA$3.11B 2.31B USD | CA$922.88K 684.83K USD | CA$10.99 8.16 USD | CA$11.15 8.27 USD | CA$3.11B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.24 16.5 USD |
-0.27
|
CA$3.06B 2.27B USD | CA$226.95K 168.41K USD | CA$22.06 16.37 USD | CA$22.44 16.65 USD | CA$3.06B 2.27B USD | 13.90 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.99 14.09 USD |
+1.01
|
CA$2.37B 1.76B USD | CA$387.06K 287.22K USD | CA$18.77 13.93 USD | CA$19.06 14.14 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.23 7.59 USD |
-0.29
|
CA$2.12B 1.58B USD | CA$483.79K 359K USD | CA$10.12 7.51 USD | CA$10.35 7.68 USD | CA$2.12B 1.58B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.95 34.1 USD |
-1.33
|
CA$1.64B 1.22B USD | CA$193.84K 143.84K USD | CA$45.61 33.85 USD | CA$46.97 34.85 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.25 127.82 USD |
-0.99
|
CA$1.60B 1.19B USD | CA$6.30K 4.67K USD | CA$172.00 127.63 USD | CA$174.00 129.12 USD | CA$1.60B 1.19B USD | 8.54 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.00 12.62 USD |
+0.18
|
CA$1.18B 875.37M USD | CA$20.87K 15.49K USD | CA$16.91 12.55 USD | CA$17.18 12.75 USD | CA$1.18B 875.37M USD | 10.42 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.84 13.24 USD |
+0.56
|
CA$1.11B 825.92M USD | CA$92.58K 68.7K USD | CA$17.76 13.18 USD | CA$17.84 13.24 USD | CA$1.11B 825.92M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.44 12.94 USD |
-1.3
|
CA$1.03B 766.96M USD | CA$312.84K 232.15K USD | CA$17.28 12.82 USD | CA$17.80 13.21 USD | CA$1.03B 766.96M USD | 17.26 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.24 6.11 USD |
+1.73
|
CA$1.01B 746.03M USD | CA$133.63K 99.16K USD | CA$8.16 6.06 USD | CA$8.24 6.11 USD | CA$1.01B 746.03M USD | 13.96 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.12 14.19 USD |
+0.9
|
CA$802.01M 595.14M USD | CA$25.17K 18.68K USD | CA$18.86 14 USD | CA$19.15 14.21 USD | CA$802.01M 595.14M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.58 — |
+2.76
|
$539.06M — | $2.50K — | $21.00 — | $21.58 — | $539.06M — | 3.28 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$665.04M 493.5M USD | CA$108.96K 80.86K USD | CA$11.88 8.82 USD | CA$12.16 9.02 USD | CA$665.04M 493.5M USD | 10.86 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.85 12.5 USD |
-0.82
|
CA$654.80M 485.9M USD | CA$4.41K 3.27K USD | CA$16.85 12.5 USD | CA$17.01 12.62 USD | CA$654.80M 485.9M USD | 280.83 | CA$0.06 0.04 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.20 5.34 USD |
+1.12
|
CA$632.31M 469.21M USD | CA$76.91K 57.07K USD | CA$7.14 5.3 USD | CA$7.21 5.35 USD | CA$632.31M 469.21M USD | 11.80 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.00 — |
+0.59
|
$465.93M — | $5.80K — | $11.88 — | $12.03 — | $465.93M — | 240.00 | $0.05 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.21 3.87 USD |
+1.17
|
CA$581.54M 431.54M USD | CA$216.64K 160.76K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$581.54M 431.54M USD | 9.83 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.84 13.98 USD |
+1.13
|
CA$565.89M 419.93M USD | CA$3.63K 2.69K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$565.89M 419.93M USD | 7.50 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.21
|
CA$468.43M 347.6M USD | CA$219.00 162.51 USD | CA$7.00 5.19 USD | CA$7.02 5.21 USD | CA$468.43M 347.6M USD | 350.75 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.14 3.81 USD |
-0.77
|
CA$381.84M 283.34M USD | CA$18.79K 13.94K USD | CA$5.06 3.75 USD | CA$5.06 3.75 USD | CA$381.84M 283.34M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.86 2.86 USD |
-0.26
|
CA$344.13M 255.37M USD | CA$104.75K 77.73K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$344.13M 255.37M USD | 15.43 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$19.11 14.18 USD |
+0.79
|
CA$313.33M 232.51M USD | CA$40.49K 30.04K USD | CA$18.76 13.92 USD | CA$19.45 14.43 USD | CA$313.33M 232.51M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.71 4.98 USD |
-2.04
|
CA$138.41M 102.71M USD | CA$11.27K 8.36K USD | CA$6.71 4.98 USD | CA$6.85 5.08 USD | CA$138.41M 102.71M USD | 15.25 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.46 9.99 USD |
+0.6
|
CA$127.65M 94.73M USD | CA$8.51K 6.32K USD | CA$13.26 9.84 USD | CA$13.50 10.02 USD | CA$127.65M 94.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.65 6.42 USD |
+0.12
|
CA$124.61M 92.47M USD | CA$10.09K 7.48K USD | CA$8.60 6.38 USD | CA$8.66 6.43 USD | CA$124.61M 92.47M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$3.33K 2.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$77.65M — | $7.00K — | $0.08 — | $0.08 — | $77.65M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$70.75M 52.5M USD | CA$147.00 109.08 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$70.75M 52.5M USD | 27.25 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$43.05M 31.94M USD | CA$42.48K 31.52K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$30.67M 22.76M USD | CA$10.61K 7.87K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$25.75M 19.11M USD | CA$8.34K 6.19K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.20M 11.28M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$7.58M 5.63M USD | CA$38.00 28.2 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$7.58M 5.63M USD | 4.38 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.34 15.84 USD |
+0.9
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.25 15.77 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$21.60K 16.03K USD | CA$24.11 17.89 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.34 15.84 USD |
+0.85
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.34 15.84 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.35 90.05 USD |
+0.29
|
CA$1.30B 961.56M USD | CA$2.06K 1.53K USD | CA$120.67 89.54 USD | CA$121.63 90.26 USD | CA$1.30B 961.56M USD | 7.39 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.32 — |
-1.6
|
$749.71M — | $700.00 — | $12.23 — | $12.46 — | $749.71M — | 17.35 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.36 2.49 USD |
-5.88
|
CA$189.11M 140.33M USD | CA$160.00 118.73 USD | CA$3.36 2.49 USD | CA$3.36 2.49 USD | CA$189.11M 140.33M USD | 5.69 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$32.70K 24.27K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.15 6.79 USD |
0
|
CA$126.56M 93.92M USD | CA$300.00 222.62 USD | CA$9.15 6.79 USD | CA$9.15 6.79 USD | CA$126.56M 93.92M USD | 5.08 | CA$1.80 1.34 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$45.82M 34M USD | CA$8.00 5.94 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$45.82M 34M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$41.59M 30.86M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 10.73 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$32.32M 23.98M USD | CA$600.00 445.24 USD | CA$4.25 3.15 USD | CA$4.26 3.16 USD | CA$32.32M 23.98M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$28.77M 21.35M USD | CA$300.00 222.62 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$28.77M 21.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.81 9.51 USD |
+0.08
|
CA$23.17M 17.19M USD | CA$900.00 667.85 USD | CA$12.81 9.51 USD | CA$12.82 9.51 USD | CA$23.17M 17.19M USD | 16.42 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$8.35K 6.2K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$11.78M 8.74M USD | CA$1.30K 964.68 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$11.78M 8.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$117.00K 86.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.58 15.27 USD |
-0.1
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.70 9.42 USD |
-0.39
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.93 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.66 16.07 USD |
-0.73
|
CA$0.00 0 USD | CA$11.58K 8.59K USD | CA$21.50 15.95 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 5.01 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.70 9.42 USD |
+0.79
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.69 9.42 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.93 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}