Le pays : Turquie Bourse : Istanbul Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (40)
  • {{country.name}}
Istanbul (40)
  • {{item.name}}
Immobilier (40)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 51.50 1.62 USD
+0.78
TRY 103.00B 3.23B USD TRY 2.70M 84.92K USD TRY 49.24 1.55 USD TRY 52.50 1.65 USD TRY 103.00B 3.23B USD 5.98 TRY 8.61 0.27 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 86.25 2.71 USD
-0.52
TRY 86.25B 2.71B USD TRY 865.46K 27.18K USD TRY 85.20 2.68 USD TRY 88.00 2.76 USD TRY 86.25B 2.71B USD 9.45 TRY 9.12 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.23 0.54 USD
-3.42
TRY 80.87B 2.54B USD TRY 357.31K 11.22K USD TRY 16.97 0.53 USD TRY 18.10 0.57 USD TRY 80.87B 2.54B USD 12.95 TRY 1.33 0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 16.84 0.53 USD
-1.06
TRY 61.65B 1.94B USD TRY 105.52M 3.31M USD TRY 16.57 0.52 USD TRY 17.20 0.54 USD TRY 61.65B 1.94B USD 0 -TRY 2.45 -0.07 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.18 0.29 USD
-0.11
TRY 22.17B 696.23M USD TRY 3.40M 106.67K USD TRY 9.00 0.28 USD TRY 9.25 0.29 USD TRY 22.17B 696.23M USD 4.04 TRY 2.27 0.07 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 18.13 0.57 USD
-2.26
TRY 17.38B 545.88M USD TRY 847.99K 26.63K USD TRY 17.95 0.56 USD TRY 18.83 0.59 USD TRY 17.38B 545.88M USD 0 -TRY 2.35 -0.07 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.27 0.35 USD
-0.27
TRY 16.37B 514.13M USD TRY 3.08M 96.83K USD TRY 11.22 0.35 USD TRY 11.44 0.36 USD TRY 16.37B 514.13M USD 0 -TRY 1.37 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 3.59 0.11 USD
-0.55
TRY 13.47B 423.09M USD TRY 11.27M 353.88K USD TRY 3.55 0.11 USD TRY 3.65 0.11 USD TRY 13.47B 423.09M USD 1.12 TRY 3.20 0.1 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 2.38 0.07 USD
-0.83
TRY 9.51B 298.72M USD TRY 19.42M 609.95K USD TRY 2.33 0.07 USD TRY 2.43 0.08 USD TRY 9.51B 298.72M USD 0 -TRY 0.02 -0.0006 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 1.30 0.04 USD
0
TRY 8.97B 281.73M USD TRY 52.81M 1.66M USD TRY 1.25 0.04 USD TRY 1.35 0.04 USD TRY 8.97B 281.73M USD 2.82 TRY 0.46 0.01 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.21 0.07 USD
0
TRY 8.62B 270.68M USD TRY 15.30M 480.44K USD TRY 2.19 0.07 USD TRY 2.26 0.07 USD TRY 8.62B 270.68M USD 5.26 TRY 0.42 0.01 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 7.94 0.25 USD
-0.25
TRY 7.94B 249.35M USD TRY 8.37M 262.84K USD TRY 7.87 0.25 USD TRY 8.20 0.26 USD TRY 7.94B 249.35M USD 0 -TRY 0.75 -0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 1.43 0.04 USD
-1.38
TRY 6.29B 197.6M USD TRY 12.70M 398.98K USD TRY 1.41 0.04 USD TRY 1.46 0.05 USD TRY 6.29B 197.6M USD 13.00 TRY 0.11 0.003 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 1.78 0.06 USD
-3.78
TRY 5.78B 181.67M USD TRY 4.09M 128.46K USD TRY 1.77 0.06 USD TRY 1.85 0.06 USD TRY 5.78B 181.67M USD 1.97 TRY 0.90 0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 3.79 0.12 USD
-0.52
TRY 5.29B 166.04M USD TRY 11.26M 353.65K USD TRY 3.74 0.12 USD TRY 4.01 0.13 USD TRY 5.29B 166.04M USD 0 -TRY 0.49 -0.01 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 2.49 0.08 USD
-1.19
TRY 5.05B 158.63M USD TRY 9.14M 287.1K USD TRY 2.44 0.08 USD TRY 2.56 0.08 USD TRY 5.05B 158.63M USD 0 -TRY 1.00 -0.03 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 1.09 0.03 USD
+2.83
TRY 4.36B 136.92M USD TRY 23.62M 741.73K USD TRY 1.05 0.03 USD TRY 1.12 0.04 USD TRY 4.36B 136.92M USD 9.08 TRY 0.12 0.003 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 0.84 0.03 USD
-5.62
TRY 4.20B 131.9M USD TRY 198.78M 6.24M USD TRY 0.82 0.03 USD TRY 0.92 0.03 USD TRY 4.20B 131.9M USD 2.33 TRY 0.36 0.01 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 9.37 0.29 USD
+6.12
TRY 3.75B 117.7M USD TRY 36.19M 1.14M USD TRY 8.80 0.28 USD TRY 9.71 0.3 USD TRY 3.75B 117.7M USD 31.23 TRY 0.30 0.009 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 25.12 0.79 USD
-2.86
TRY 3.22B 101.11M USD TRY 167.24K 5.25K USD TRY 24.46 0.77 USD TRY 26.46 0.83 USD TRY 3.22B 101.11M USD 1256.00 TRY 0.02 0.0006 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.16 0.1 USD
+0.64
TRY 3.13B 98.25M USD TRY 11.59M 363.9K USD TRY 3.13 0.1 USD TRY 3.20 0.1 USD TRY 3.13B 98.25M USD 28.72 TRY 0.11 0.003 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 4.29 0.13 USD
-0.23
TRY 2.79B 87.57M USD TRY 619.27K 19.45K USD TRY 4.21 0.13 USD TRY 4.33 0.14 USD TRY 2.79B 87.57M USD 33.00 TRY 0.13 0.004 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 6.55 0.21 USD
-1.8
TRY 2.62B 82.28M USD TRY 2.23M 70.17K USD TRY 6.51 0.2 USD TRY 6.73 0.21 USD TRY 2.62B 82.28M USD 10.39 TRY 0.63 0.02 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.07 0.03 USD
-0.93
TRY 2.57B 80.65M USD TRY 46.00M 1.44M USD TRY 1.05 0.03 USD TRY 1.11 0.03 USD TRY 2.57B 80.65M USD 1.08 TRY 0.99 0.03 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.47 0.01 USD
-4.08
TRY 2.37B 74.39M USD TRY 98.41M 3.09M USD TRY 0.47 0.01 USD TRY 0.50 0.02 USD TRY 2.37B 74.39M USD 0 -TRY 0.09 -0.002 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 5.72 0.18 USD
-2.22
TRY 1.92B 60.24M USD TRY 634.11K 19.91K USD TRY 5.55 0.17 USD TRY 5.97 0.19 USD TRY 1.92B 60.24M USD 0 -TRY 2.92 -0.09 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 6.10 0.19 USD
-2.56
TRY 1.61B 50.45M USD TRY 273.31K 8.58K USD TRY 6.00 0.19 USD TRY 6.33 0.2 USD TRY 1.61B 50.45M USD 0 -TRY 0.42 -0.01 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 13.81 0.43 USD
+2.37
TRY 1.54B 48.4M USD TRY 414.55K 13.02K USD TRY 13.66 0.43 USD TRY 14.34 0.45 USD TRY 1.54B 48.4M USD 0 -TRY 0.72 -0.02 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 3.89 0.12 USD
-2.99
TRY 1.53B 48.15M USD TRY 819.78K 25.74K USD TRY 3.80 0.12 USD TRY 4.05 0.13 USD TRY 1.53B 48.15M USD 97.25 TRY 0.04 0.001 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 22.52 0.71 USD
+0.63
TRY 1.46B 45.97M USD TRY 323.63K 10.16K USD TRY 22.08 0.69 USD TRY 22.84 0.72 USD TRY 1.46B 45.97M USD 4.52 TRY 4.98 0.16 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 1.34 0.04 USD
+3.88
TRY 1.34B 42.08M USD TRY 4.67M 146.7K USD TRY 1.28 0.04 USD TRY 1.34 0.04 USD TRY 1.34B 42.08M USD 26.80 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 0.98 0.03 USD
-2.97
TRY 980.00M 30.78M USD TRY 14.22M 446.62K USD TRY 0.97 0.03 USD TRY 1.04 0.03 USD TRY 980.00M 30.78M USD 1.16 TRY 0.84 0.03 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 4.94 0.16 USD
-0.8
TRY 340.86M 10.7M USD TRY 1.19M 37.35K USD TRY 4.63 0.15 USD TRY 5.28 0.17 USD TRY 340.86M 10.7M USD 0.83 TRY 5.94 0.19 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 6.87 0.22 USD
+0.73
TRY 326.32M 10.25M USD TRY 50.53K 1.59K USD TRY 6.67 0.21 USD TRY 6.94 0.22 USD TRY 326.32M 10.25M USD 0 -TRY 0.59 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 1.68 0.05 USD
-4
TRY 252.00M 7.91M USD TRY 942.41K 29.6K USD TRY 1.65 0.05 USD TRY 1.73 0.05 USD TRY 252.00M 7.91M USD 0 -TRY 0.07 -0.002 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 188.00 5.9 USD
+6.46
TRY 43.91B 1.38B USD TRY 115.97K 3.64K USD TRY 178.00 5.59 USD TRY 192.10 6.03 USD TRY 43.91B 1.38B USD 8.65 TRY 21.73 0.68 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 112.10 3.52 USD
+2.75
TRY 9.75B 306.28M USD TRY 36.16K 1.14K USD TRY 109.00 3.42 USD TRY 113.50 3.56 USD TRY 9.75B 306.28M USD 5.94 TRY 18.86 0.59 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 24.68 0.78 USD
-1.67
TRY 8.19B 257.33M USD TRY 30.31K 951.9 USD TRY 24.40 0.77 USD TRY 24.94 0.78 USD TRY 8.19B 257.33M USD 274.22 TRY 0.09 0.002 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 179.60 5.64 USD
+1.76
TRY 6.69B 210.18M USD TRY 15.89K 499.05 USD TRY 172.50 5.42 USD TRY 184.90 5.81 USD TRY 6.69B 210.18M USD 8.82 TRY 20.34 0.64 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 155.20 4.87 USD
-9.98
TRY 6.23B 195.75M USD TRY 3.22K 101 USD TRY 155.20 4.87 USD TRY 155.20 4.87 USD TRY 6.23B 195.75M USD 123.17 TRY 1.26 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.68T
Capitalisation boursière totale
$0
Volume total
BTC 59.45%   •   ETH 10.44%
Prépondérance
Select currency