Le pays : Turquie Bourse : Istanbul Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (40)
  • {{country.name}}
Istanbul (40)
  • {{item.name}}
Immobilier (40)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 50.90 1.6 USD
-0.39
TRY 101.80B 3.2B USD TRY 495.50K 15.56K USD TRY 50.10 1.57 USD TRY 52.50 1.65 USD TRY 101.80B 3.2B USD 5.91 TRY 8.61 0.27 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 86.25 2.71 USD
-0.52
TRY 86.25B 2.71B USD TRY 152.00K 4.77K USD TRY 86.00 2.7 USD TRY 88.00 2.76 USD TRY 86.25B 2.71B USD 9.45 TRY 9.12 0.29 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.70 0.56 USD
-0.78
TRY 83.08B 2.61B USD TRY 53.89K 1.69K USD TRY 17.58 0.55 USD TRY 18.10 0.57 USD TRY 83.08B 2.61B USD 13.30 TRY 1.33 0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 16.80 0.53 USD
-1.29
TRY 61.51B 1.93B USD TRY 22.29M 700.02K USD TRY 16.78 0.53 USD TRY 17.20 0.54 USD TRY 61.51B 1.93B USD 0 -TRY 2.45 -0.07 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.22 0.29 USD
+0.33
TRY 22.27B 699.26M USD TRY 520.88K 16.36K USD TRY 9.11 0.29 USD TRY 9.25 0.29 USD TRY 22.27B 699.26M USD 4.06 TRY 2.27 0.07 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 18.59 0.58 USD
+0.22
TRY 17.82B 559.73M USD TRY 65.40K 2.05K USD TRY 18.51 0.58 USD TRY 18.83 0.59 USD TRY 17.82B 559.73M USD 0 -TRY 2.35 -0.07 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 11.44 0.36 USD
+1.24
TRY 16.62B 521.88M USD TRY 465.24K 14.61K USD TRY 11.25 0.35 USD TRY 11.44 0.36 USD TRY 16.62B 521.88M USD 0 -TRY 1.37 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 3.59 0.11 USD
-0.55
TRY 13.47B 423.09M USD TRY 3.28M 103.01K USD TRY 3.58 0.11 USD TRY 3.65 0.11 USD TRY 13.47B 423.09M USD 1.12 TRY 3.20 0.1 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 2.35 0.07 USD
-2.08
TRY 9.39B 294.96M USD TRY 12.76M 400.68K USD TRY 2.35 0.07 USD TRY 2.43 0.08 USD TRY 9.39B 294.96M USD 0 -TRY 0.02 -0.0006 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 1.28 0.04 USD
-1.54
TRY 8.83B 277.4M USD TRY 14.57M 457.6K USD TRY 1.28 0.04 USD TRY 1.35 0.04 USD TRY 8.83B 277.4M USD 2.78 TRY 0.46 0.01 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.21 0.07 USD
0
TRY 8.62B 270.68M USD TRY 5.67M 178.2K USD TRY 2.20 0.07 USD TRY 2.26 0.07 USD TRY 8.62B 270.68M USD 5.26 TRY 0.42 0.01 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 8.01 0.25 USD
+0.63
TRY 8.01B 251.55M USD TRY 3.38M 106.1K USD TRY 7.92 0.25 USD TRY 8.20 0.26 USD TRY 8.01B 251.55M USD 0 -TRY 0.75 -0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 1.43 0.04 USD
-1.38
TRY 6.29B 197.6M USD TRY 5.66M 177.67K USD TRY 1.41 0.04 USD TRY 1.46 0.05 USD TRY 6.29B 197.6M USD 13.00 TRY 0.11 0.003 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 1.80 0.06 USD
-2.7
TRY 5.85B 183.72M USD TRY 1.79M 56.25K USD TRY 1.79 0.06 USD TRY 1.85 0.06 USD TRY 5.85B 183.72M USD 2.00 TRY 0.90 0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 3.80 0.12 USD
-0.26
TRY 5.30B 166.48M USD TRY 6.57M 206.39K USD TRY 3.80 0.12 USD TRY 4.01 0.13 USD TRY 5.30B 166.48M USD 0 -TRY 0.49 -0.01 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 2.47 0.08 USD
-1.98
TRY 5.01B 157.36M USD TRY 2.74M 86.14K USD TRY 2.47 0.08 USD TRY 2.56 0.08 USD TRY 5.01B 157.36M USD 0 -TRY 1.00 -0.03 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 0.88 0.03 USD
-1.12
TRY 4.40B 138.18M USD TRY 91.52M 2.87M USD TRY 0.87 0.03 USD TRY 0.92 0.03 USD TRY 4.40B 138.18M USD 2.44 TRY 0.36 0.01 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 1.07 0.03 USD
+0.94
TRY 4.28B 134.41M USD TRY 5.69M 178.77K USD TRY 1.06 0.03 USD TRY 1.09 0.03 USD TRY 4.28B 134.41M USD 8.91 TRY 0.12 0.003 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 9.08 0.29 USD
+2.83
TRY 3.63B 114.06M USD TRY 9.54M 299.71K USD TRY 8.80 0.28 USD TRY 9.45 0.3 USD TRY 3.63B 114.06M USD 30.26 TRY 0.30 0.009 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 25.36 0.8 USD
-1.93
TRY 3.25B 102.08M USD TRY 70.75K 2.22K USD TRY 24.46 0.77 USD TRY 26.28 0.83 USD TRY 3.25B 102.08M USD 1268.00 TRY 0.02 0.0006 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.14 0.1 USD
0
TRY 3.11B 97.62M USD TRY 4.13M 129.56K USD TRY 3.13 0.1 USD TRY 3.18 0.1 USD TRY 3.11B 97.62M USD 28.54 TRY 0.11 0.003 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 4.27 0.13 USD
-0.7
TRY 2.78B 87.16M USD TRY 105.91K 3.33K USD TRY 4.26 0.13 USD TRY 4.31 0.14 USD TRY 2.78B 87.16M USD 32.84 TRY 0.13 0.004 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 6.59 0.21 USD
-1.2
TRY 2.64B 82.78M USD TRY 662.02K 20.79K USD TRY 6.58 0.21 USD TRY 6.73 0.21 USD TRY 2.64B 82.78M USD 10.46 TRY 0.63 0.02 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.06 0.03 USD
-1.85
TRY 2.54B 79.9M USD TRY 22.16M 696.05K USD TRY 1.06 0.03 USD TRY 1.11 0.03 USD TRY 2.54B 79.9M USD 1.07 TRY 0.99 0.03 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.48 0.02 USD
-2.04
TRY 2.42B 75.97M USD TRY 28.02M 879.81K USD TRY 0.48 0.02 USD TRY 0.50 0.02 USD TRY 2.42B 75.97M USD 0 -TRY 0.09 -0.002 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 5.89 0.18 USD
+0.68
TRY 1.98B 62.03M USD TRY 126.60K 3.98K USD TRY 5.83 0.18 USD TRY 5.97 0.19 USD TRY 1.98B 62.03M USD 0 -TRY 2.92 -0.09 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 6.31 0.2 USD
+0.8
TRY 1.66B 52.18M USD TRY 27.48K 862.87 USD TRY 6.22 0.2 USD TRY 6.33 0.2 USD TRY 1.66B 52.18M USD 0 -TRY 0.42 -0.01 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.15 0.44 USD
+4.89
TRY 1.58B 49.59M USD TRY 62.64K 1.97K USD TRY 13.66 0.43 USD TRY 14.34 0.45 USD TRY 1.58B 49.59M USD 0 -TRY 0.72 -0.02 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 3.96 0.12 USD
-1.25
TRY 1.56B 49.01M USD TRY 139.24K 4.37K USD TRY 3.80 0.12 USD TRY 4.05 0.13 USD TRY 1.56B 49.01M USD 99.00 TRY 0.04 0.001 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 22.50 0.71 USD
+0.54
TRY 1.46B 45.93M USD TRY 97.34K 3.06K USD TRY 22.40 0.7 USD TRY 22.84 0.72 USD TRY 1.46B 45.93M USD 4.51 TRY 4.98 0.16 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 1.30 0.04 USD
+0.78
TRY 1.30B 40.83M USD TRY 1.92M 60.18K USD TRY 1.28 0.04 USD TRY 1.33 0.04 USD TRY 1.30B 40.83M USD 25.99 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.00 0.03 USD
-0.99
TRY 1.00B 31.4M USD TRY 3.77M 118.38K USD TRY 0.99 0.03 USD TRY 1.04 0.03 USD TRY 1.00B 31.4M USD 1.19 TRY 0.84 0.03 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 5.13 0.16 USD
+3.01
TRY 353.97M 11.12M USD TRY 594.65K 18.67K USD TRY 4.63 0.15 USD TRY 5.28 0.17 USD TRY 353.97M 11.12M USD 0.86 TRY 5.94 0.19 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 6.88 0.22 USD
+0.88
TRY 326.80M 10.26M USD TRY 10.44K 327.99 USD TRY 6.72 0.21 USD TRY 6.94 0.22 USD TRY 326.80M 10.26M USD 0 -TRY 0.59 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 1.70 0.05 USD
-2.86
TRY 255.00M 8.01M USD TRY 62.01K 1.95K USD TRY 1.68 0.05 USD TRY 1.73 0.05 USD TRY 255.00M 8.01M USD 0 -TRY 0.07 -0.002 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 189.50 5.95 USD
+7.3
TRY 44.26B 1.39B USD TRY 54.89K 1.72K USD TRY 178.00 5.59 USD TRY 192.10 6.03 USD TRY 44.26B 1.39B USD 8.72 TRY 21.73 0.68 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 111.60 3.5 USD
+2.29
TRY 9.71B 304.91M USD TRY 9.38K 294.54 USD TRY 109.00 3.42 USD TRY 111.60 3.5 USD TRY 9.71B 304.91M USD 5.91 TRY 18.86 0.59 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 24.68 0.78 USD
-1.67
TRY 8.19B 257.33M USD TRY 11.12K 349.25 USD TRY 24.46 0.77 USD TRY 24.80 0.78 USD TRY 8.19B 257.33M USD 274.22 TRY 0.09 0.002 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 180.20 5.66 USD
+2.1
TRY 6.71B 210.88M USD TRY 8.14K 255.7 USD TRY 172.50 5.42 USD TRY 184.90 5.81 USD TRY 6.71B 210.88M USD 8.85 TRY 20.34 0.64 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 155.20 4.87 USD
-9.98
TRY 6.23B 195.75M USD TRY 2.26K 70.85 USD TRY 155.20 4.87 USD TRY 155.20 4.87 USD TRY 6.23B 195.75M USD 123.17 TRY 1.26 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.68T
Capitalisation boursière totale
$0
Volume total
BTC 60.06%   •   ETH 10.58%
Prépondérance
Select currency