Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.12B
Volume total
BTC 60.37%     ETH 7.26%
Prépondérance

Secteur : Immobilier Industrie : FPI - Soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $139.55
-2.61
$91.37B $2.24M $136.64 $145.13 $91.37B 88.07 $1.6
Ventas  VTR $64.71
-1.22
$28.32B $1.71M $62 $66 $28.32B 340.57 $0.19
Healthpeak Properties, Inc.  DOC $18.11
-1.74
$12.65B $4.2M $17.56 $18.76 $12.65B 50.30 $0.36
Omega Healthcare Investors  OHI $36.7
-1.71
$10.62B $1.19M $35.53 $37.45 $10.62B 23.67 $1.55
Healthcare Realty Trust Incorporated  HR $15.47
-3.97
$5.48B $2.68M $15.26 $16.21 $5.48B 0 -$1.81
CareTrust REIT  CTRE $27.09
-3.16
$5.08B $973.74K $26.35 $28.19 $5.08B 33.85 $0.8
Sabra Health Care REIT  SBRA $16.62
-3.79
$3.96B $1.43M $16.37 $17.4 $3.96B 30.78 $0.54
Aedifica NV/SA  0DKX.IL $59.53 65.07 USD
-2.06
$3.11B 3.4B USD $10.07K 11.01K USD $57.9 63.29 USD $61.05 66.74 USD $3.11B 3.4B USD 17.71 $3.36 3.67 USD
Chartwell Retirement Residences  CSH-UN.TO $16.37 12.15 USD
-2.33
$4.52B 3.36B USD $626.74K 465.08K USD $15.8 11.72 USD $16.42 12.18 USD $4.52B 3.36B USD 204.62 $0.08 0.06 USD
National Health Investors  NHI $69.95
-2.09
$3.2B $127.09K $67.76 $72.49 $3.2B 22.34 $3.13
Aedifica NV/SA  AED.BR $59.1 64.6 USD
-2.56
$2.91B 3.18B USD $170.64K 186.54K USD $57.7 63.07 USD $61.5 67.23 USD $2.91B 3.18B USD 13.71 $4.31 4.71 USD
Medical Properties Trust  MPW $5.05
-3.63
$3.04B $11.16M $4.69 $5.29 $3.04B 0 -$4.02
Parkway Life Real Estate Investment Trust  C2PU.SI $4.1 3.07 USD
-3.76
$2.67B 2B USD $3.05M 2.28M USD $3.99 2.99 USD $4.2 3.15 USD $2.67B 2B USD 25.62 $0.16 0.12 USD
LTC Properties  LTC $33.78
-2.64
$1.54B $264.75K $33.03 $34.92 $1.54B 16.55 $2.04
Global Medical REIT  GMRE $7.26
-6.09
$987.34M $417.63K $7.13 $7.7 $987.34M 726.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.62 3.43 USD
-1.91
$1.15B 855.34M USD $929.65K 689.85K USD $4.44 3.29 USD $4.73 3.51 USD $1.15B 855.34M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.15
-7.08
$787.46M $100 $3.15 $3.15 $787.46M 0 -$0.85
Vital Healthcare Property Trust  VHP.NZ $1.74 1.07 USD
-1.69
$1.18B 727.01M USD $210.61K 129.97K USD $1.74 1.07 USD $1.78 1.1 USD $1.18B 727.01M USD 0 -$0.16 -0.09 USD
Diversified Healthcare Trust  DHC $2.31
+1.32
$557.26M $528.12K $2.14 $2.45 $557.26M 0 -$1.55
Universal Health Realty Income Trust  UHT $37.58
-4.62
$520.51M $52.51K $36.79 $39.35 $520.51M 27.03 $1.39
Care Property Invest NV  CPINV.BR $11.5 12.57 USD
-1.54
$449.41M 491.26M USD $125.3K 136.97K USD $11.14 12.18 USD $11.92 13.03 USD $449.41M 491.26M USD 16.42 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.81
-1.87
$476.39M $196.13K $15.88 $17.33 $476.39M 0 -$0.23
First Real Estate Investment Trust  AW9U.SI $0.25 0.19 USD
-5.66
$524.7M 393.24M USD $6.75M 5.06M USD $0.25 0.18 USD $0.26 0.19 USD $524.7M 393.24M USD 12.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8699 0.57 USD
-3.89
$476.22M 315.19M USD $3.98M 2.63M USD $0.8199 0.54 USD $0.8699 0.57 USD $476.22M 315.19M USD 86.50 $0.01 0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.21 0.26 USD
-3.2
$1.02B 216.01M USD $352.1K 74.87K USD $1.2 0.26 USD $1.25 0.27 USD $1.02B 216.01M USD 17.28 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $420.71 85.27 USD
0
$545.59B 110.58B USD $0 0 USD $420.71 85.27 USD $420.71 85.27 USD $545.59B 110.58B USD 93.49 $4.5 0.91 USD
Welltower Inc.  HCW.F $128.35 140.3 USD
-1.84
$83.22B 90.98B USD $40 43.73 USD $124 135.55 USD $129.15 141.18 USD $83.22B 90.98B USD 88.51 $1.45 1.59 USD
Ventas, Inc.  V1TA34.SA $194.43 39.41 USD
0
$170.2B 34.5B USD $0 0 USD $194.43 39.41 USD $194.43 39.41 USD $170.2B 34.5B USD 360.05 $0.54 0.11 USD
Ventas, Inc.  VEN.F $57.94 63.34 USD
-6.7
$25.36B 27.72B USD $75 81.99 USD $56.86 62.16 USD $57.94 63.34 USD $25.36B 27.72B USD 340.82 $0.17 0.19 USD
Healthpeak Properties, Inc.  P1EA34.SA $115.32 23.37 USD
0
$80.56B 16.33B USD $0 0 USD $115.32 23.37 USD $115.32 23.37 USD $80.56B 16.33B USD 56.80 $2.03 0.41 USD
Healthpeak Properties, Inc.  HC5.F $16.5 18.04 USD
-1.79
$11.53B 12.6B USD $407 444.91 USD $16.1 17.6 USD $16.5 18.04 USD $11.53B 12.6B USD 49.99 $0.33 0.36 USD
Omega Healthcare Investors, Inc.  WX4.F $33.31 36.41 USD
-3.84
$9.41B 10.28B USD $576 629.65 USD $30.81 33.68 USD $33.31 36.41 USD $9.41B 10.28B USD 23.79 $1.4 1.53 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.26 16.68 USD
-4.68
$3.63B 3.97B USD $750 819.85 USD $14.83 16.21 USD $15.26 16.68 USD $3.63B 3.97B USD 31.14 $0.49 0.54 USD
Medical Properties Trust, Inc.  M2PW34.SA $14.96 3.03 USD
-0.66
$17.97B 3.64B USD $1.79K 363.41 USD $14.14 2.87 USD $15.1 3.06 USD $17.97B 3.64B USD 0 -$11.32 -2.2 USD
Chartwell Retirement Residences  CWSRF $12.13
0
$3.33B $200 $12 $12.13 $3.33B 202.16 $0.06
National Health Investors, Inc.  WX6.F $63.5 69.41 USD
-3.05
$2.9B 3.17B USD $50 54.66 USD $61.5 67.23 USD $64.5 70.51 USD $2.9B 3.17B USD 22.35 $2.84 3.1 USD
Aedifica NV/SA  AOO.F $59.45 64.99 USD
-4.8
$2.84B 3.11B USD $100 109.31 USD $59 64.49 USD $59.45 64.99 USD $2.84B 3.11B USD 13.79 $4.31 4.71 USD
Medical Properties Trust, Inc.  M3P.F $4.65 5.08 USD
-2.54
$2.79B 3.05B USD $501 547.66 USD $4.41 4.82 USD $4.65 5.08 USD $2.79B 3.05B USD 0 -$3.64 -3.9 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$2.08B $25K $2.88 $2.88 $2.08B 25.41 $0.12
Assura  ARSSF $0.6099
-5.47
$1.97B $500 $0.6099 $0.6099 $1.97B 20.16 $0.03
Primary Health Properties  PHPRF $1.2
+0.84
$1.63B $2K $1.2 $1.2 $1.63B 30.00 $0.04
LTC Properties, Inc.  LTP.F $30.92 33.8 USD
-1.9
$1.41B 1.54B USD $350 382.6 USD $30.46 33.3 USD $31.18 34.08 USD $1.41B 1.54B USD 16.71 $1.85 2.02 USD
Primary Health Properties Plc  PP51.F $0.9599 1.05 USD
-13.36
$1.35B 1.47B USD $1K 1.09K USD $0.9599 1.05 USD $0.9599 1.05 USD $1.35B 1.47B USD 24.00 $0.04 0.04 USD
Global Medical REIT Inc.  3UN.F $6.62 7.24 USD
-5.29
$901.57M 985.54M USD $500 546.57 USD $6.53 7.13 USD $7.05 7.71 USD $901.57M 985.54M USD 662.00 $0.01 0.01 USD
CNL Healthcare Properties  CHTH $3
+96674
$525.82M $8.88K $3.35 $3.35 $525.82M 0 -$0.08
Care Property Invest NV  8OM.SG $11.36 12.42 USD
-3.73
$439.42M 480.35M USD $0 0 USD $11.2 12.24 USD $11.62 12.7 USD $439.42M 480.35M USD 16.22 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $15.4 16.83 USD
-2.53
$436.43M 477.07M USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $436.43M 477.07M USD 0 -$0.21 -0.2 USD
First Real Estate Investment Trust  FESNF $0.1799
0
$416.49M $3.66K $0.1799 $0.1799 $416.49M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $23.75
-2.69
$383.79M $3.68K $23.75 $24.51 $383.79M 119.34 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $103,300 697.3 USD
-3.28
$37.14B 250.68M USD $1.95K 13.14 USD $102,200 689.88 USD $105,200 710.13 USD $37.14B 250.68M USD 20.06 $5.15K 34.75 USD
Adriano Care SOCIMI, S.A.  05S.F $9.8 10.71 USD
0
$122.07M 133.44M USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $122.07M 133.44M USD 28.00 $0.35 0.38 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.2 11.15 USD
0
$122.07M 133.44M USD $47.14K 51.53K USD $10.2 11.15 USD $10.2 11.15 USD $122.07M 133.44M USD 29.14 $0.35 0.38 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $230K 170.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $44 0 USD
-4.01
$1.47B 0 USD $22.07M 0 USD $42 0 USD $46.08 0 USD $1.47B 0 USD 22.00 $0.02 0 USD
Primary Health Properties Plc  PHP.L $92 0 USD
-3.36
$1.25B 0 USD $7.6M 0 USD $90.25 0 USD $96.91 0 USD $1.25B 0 USD 30.66 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.5 13.66 USD
+4.17
$0 0 USD $150 163.97 USD $11.4 12.46 USD $12.5 13.66 USD $0 0 USD 0 -$1.02 -1.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici