Secteur : Immobilier Industrie : FPI - Soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Immobilier (64)
- {{item.name}}
- Tous secteur
- Immobilier (64)
FPI - Soins médicaux (64)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $149.05 — |
+1.42
|
$97.11B — | $1.91M — | $146.88 — | $149.35 — | $97.11B — | 93.74 | $1.59 — | |
| Ventas VTR | $68.5 — |
+0.5
|
$29.98B — | $2.03M — | $67.67 — | $68.67 — | $29.98B — | 360.52 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $17.75 — |
-0.45
|
$12.4B — | $5.23M — | $17.53 — | $17.84 — | $12.4B — | 43.29 | $0.41 — | |
| Omega Healthcare Investors OHI | $38.01 — |
+0.72
|
$11.2B — | $2.08M — | $37.47 — | $38.09 — | $11.2B — | 24.52 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.63 — |
0
|
$5.54B — | $2.46M — | $15.52 — | $15.77 — | $5.54B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.37 — |
+0.96
|
$5.32B — | $1.16M — | $27.97 — | $28.44 — | $5.32B — | 35.46 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
+0.46
|
$4.16B — | $1.84M — | $17.31 — | $17.55 — | $4.16B — | 32.40 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $68.25 74.61 USD |
+0.48
|
$3.56B 3.89B USD | $30 32.79 USD | $68.25 74.61 USD | $68.25 74.61 USD | $3.56B 3.89B USD | 20.31 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $68.75 75.15 USD |
+1.33
|
$3.27B 3.57B USD | $10.89K 11.9K USD | $67.85 74.17 USD | $68.75 75.15 USD | $3.27B 3.57B USD | 15.95 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.21 12.77 USD |
+0.47
|
$4.76B 3.53B USD | $168.24K 124.85K USD | $17.05 12.65 USD | $17.23 12.79 USD | $4.76B 3.53B USD | 215.12 | $0.08 0.06 USD | |
| National Health Investors NHI | $75.14 — |
-0.03
|
$3.51B — | $220.39K — | $74.44 — | $75.4 — | $3.51B — | 24.00 | $3.13 — | |
| Medical Properties Trust MPW | $5.5 — |
+1.48
|
$3.34B — | $7.09M — | $5.43 — | $5.55 — | $3.34B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.97
|
$2.73B 2.04B USD | $1.1M 821.25K USD | $4.14 3.1 USD | $4.22 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.48 — |
+0.2
|
$1.63B — | $227.69K — | $35.04 — | $35.61 — | $1.63B — | 17.39 | $2.04 — | |
| Global Medical REIT GMRE | $7.88 — |
+2.47
|
$1.07B — | $409.08K — | $7.69 — | $7.91 — | $1.07B — | 788.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.91 3.64 USD |
+0.2
|
$1.23B 911.28M USD | $308.02K 228.57K USD | $4.87 3.61 USD | $4.94 3.67 USD | $1.23B 911.28M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.52 — |
0
|
$885.15M — | $4K — | $3.51 — | $3.51 — | $885.15M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.74 1.07 USD |
+0.87
|
$1.18B 727.01M USD | $721.81K 445.42K USD | $1.72 1.06 USD | $1.75 1.08 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.32 — |
+2.2
|
$559.67M — | $574.23K — | $2.25 — | $2.34 — | $559.67M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $38.59 — |
+0.76
|
$534.53M — | $44.28K — | $37.9 — | $38.62 — | $534.53M — | 27.76 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.9 14.1 USD |
0
|
$477.16M 521.6M USD | $12.93K 14.13K USD | $12.86 14.06 USD | $13 14.21 USD | $477.16M 521.6M USD | 18.42 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.01 — |
-1.23
|
$453.71M — | $156.96K — | $15.79 — | $16.3 — | $453.71M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $3.52M 2.64M USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.84
|
$456.65M 302.23M USD | $2.04M 1.35M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $27.1K 5.76K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.84
|
$552.34B 111.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.34B 111.95B USD | 92.60 | $4.54 0.92 USD | |
| Welltower Inc. HCW.F | $131 143.2 USD |
+0.58
|
$86.11B 94.13B USD | $20 21.86 USD | $131 143.2 USD | $131 143.2 USD | $86.11B 94.13B USD | 92.90 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $59.9 65.48 USD |
+0.74
|
$26.63B 29.11B USD | $32 34.98 USD | $59.9 65.48 USD | $59.9 65.48 USD | $26.63B 29.11B USD | 352.35 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
0
|
$72.88B 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.88B 14.77B USD | 44.58 | $2.34 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
+1.29
|
$11.07B 12.11B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.07B 12.11B USD | 43.61 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.16 36.25 USD |
+0.82
|
$9.95B 10.88B USD | $40 43.73 USD | $33.16 36.25 USD | $33.16 36.25 USD | $9.95B 10.88B USD | 24.38 | $1.36 1.49 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.19 16.6 USD |
+1
|
$3.71B 4.05B USD | $150 163.97 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.71B 4.05B USD | 31.64 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.64 3.17 USD |
+0.51
|
$18.98B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.98B 3.85B USD | 0 | -$11.42 -2.3 USD | |
| Aedifica NV/SA AOO.F | $68.15 74.5 USD |
+0.59
|
$3.24B 3.54B USD | $100 109.31 USD | $67.7 74.01 USD | $68.15 74.5 USD | $3.24B 3.54B USD | 15.81 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CWSRF | $12.37 — |
0
|
$3.43B — | $2.4K — | $12.13 — | $12.37 — | $3.43B — | 206.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
0
|
$3.09B 3.38B USD | $71 77.61 USD | $65 71.05 USD | $65 71.05 USD | $3.09B 3.38B USD | 23.55 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.8 5.24 USD |
+0.14
|
$2.95B 3.22B USD | $3.2K 3.5K USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.95B 3.22B USD | 0 | -$3.54 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 25.41 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $2K — | $1.2 — | $1.2 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.26
|
$1.58B 1.73B USD | $600 655.88 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.58B 1.73B USD | 28.44 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
+0.26
|
$1.44B 1.57B USD | $500 546.57 USD | $30.96 33.84 USD | $30.96 33.84 USD | $1.44B 1.57B USD | 17.19 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.83 7.46 USD |
-0.44
|
$940.7M 1.03B USD | $340 371.67 USD | $6.83 7.46 USD | $6.83 7.46 USD | $940.7M 1.03B USD | 682.50 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
-0.31
|
$474.19M 518.35M USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $474.19M 518.35M USD | 18.22 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
-3.45
|
$396.75M 433.7M USD | $768 839.53 USD | $14 15.3 USD | $14 15.3 USD | $396.75M 433.7M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.62M — | $3.66K — | $0.1799 — | $0.1799 — | $406.62M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.06 — |
-0.04
|
$404.89M — | $4.08K — | $24.87 — | $25.08 — | $404.89M — | 125.90 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $110,000 742.53 USD |
+0.92
|
$39.54B 266.94M USD | $457 3.08 USD | $109,000 735.78 USD | $110,000 742.53 USD | $39.54B 266.94M USD | 21.36 | $5.15K 34.75 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
0
|
$120.89M 132.15M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $120.89M 132.15M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $18.65K 20.38K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.46 0 USD |
-0.08
|
$1.57B 0 USD | $3.96M 0 USD | $48.38 0 USD | $48.58 0 USD | $1.57B 0 USD | 24.23 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.5 0 USD |
+0.3
|
$1.35B 0 USD | $1.44M 0 USD | $100 0 USD | $101.1 0 USD | $1.35B 0 USD | 33.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
+0.84
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}