Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 10.31T 659.11M USD | IDR 390.92M 24.98K USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 10.31T 659.11M USD | 5.65 | IDR 37.81 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 7.71T 492.98M USD | IDR 34.34M 2.19K USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 3.43T 219.44M USD | IDR 74.74M 4.78K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 3.43T 219.44M USD | 5.00 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 2.64T 168.78M USD | IDR 45.72M 2.92K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.64T 168.78M USD | 0 | -IDR 3.01 -0.0001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 1.05T 67.39M USD | IDR 52.96M 3.38K USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 1.05T 67.39M USD | 15.57 | IDR 6.42 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 103.04M 6.58K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 863.46B 55.18M USD | IDR 17.27M 1.1K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 80.47 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 419.11B 26.78M USD | IDR 1.43M 91.49 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 419.11B 26.78M USD | 6.23 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 272.56B 17.42M USD | IDR 31.73M 2.03K USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.82 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 245.44B 15.68M USD | IDR 9.84M 629.08 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 245.44B 15.68M USD | 289.06 | IDR 0.13 0.000008 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
0
|
IDR 436.17T 27.87B USD | IDR 200.00 0.01 USD | IDR 182,975.00 11.69 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.98 | IDR 467.99 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,480.00 0.29 USD |
-1.1
|
IDR 81.49T 5.21B USD | IDR 860.70K 55 USD | IDR 4,350.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 81.49T 5.21B USD | 31.31 | IDR 143.04 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 414.00 0.03 USD |
+1.98
|
IDR 24.10T 1.54B USD | IDR 42.72M 2.73K USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 24.10T 1.54B USD | 6.08 | IDR 68.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,875.00 1.27 USD |
+0.38
|
IDR 18.85T 1.2B USD | IDR 40.50K 2.59 USD | IDR 19,850.00 1.27 USD | IDR 20,000.00 1.28 USD | IDR 18.85T 1.2B USD | 15.72 | IDR 1.26K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.87
|
IDR 14.62T 934.12M USD | IDR 212.50K 13.58 USD | IDR 1,130.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.62T 934.12M USD | 10.59 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 13.39T 855.54M USD | IDR 18.63M 1.19K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 13.39T 855.54M USD | 5.86 | IDR 47.38 0.003 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 10.66T 681.07M USD | IDR 4.65M 297.41 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 10.66T 681.07M USD | 4.04 | IDR 142.24 0.009 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 10.56T 674.88M USD | IDR 6.31M 403.32 USD | IDR 474.00 0.03 USD | IDR 505.00 0.03 USD | IDR 10.56T 674.88M USD | 5.48 | IDR 92.00 0.005 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 9.07T 579.67M USD | IDR 113.40K 7.25 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 9.07T 579.67M USD | 51.09 | IDR 10.96 0.0007 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.00K 0.06 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 7.83T 500.18M USD | IDR 15.90K 1.02 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 5.44T 347.32M USD | IDR 5.20K 0.33 USD | IDR 710.00 0.05 USD | IDR 710.00 0.05 USD | IDR 5.44T 347.32M USD | 13.84 | IDR 51.29 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 4.23T 270.06M USD | IDR 6.95M 444.23 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 4.23T 270.06M USD | 6.81 | IDR 37.54 0.002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 3.38T 215.91M USD | IDR 55.70K 3.56 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.38T 215.91M USD | 0.42 | IDR 468.90 0.03 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 3.30K 0.21 USD | IDR 12,125.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.99M USD | 8.22 | IDR 1.51K 0.1 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,120.00 0.14 USD |
-4.52
|
IDR 3.04T 194.43M USD | IDR 88.80K 5.67 USD | IDR 2,070.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 3.04T 194.43M USD | 107.94 | IDR 19.64 0.001 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 135.00 0.0086 USD |
-3.52
|
IDR 3.00T 191.5M USD | IDR 20.90K 1.34 USD | IDR 133.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 3.00T 191.5M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 2.98T 190.4M USD | IDR 10.30K 0.66 USD | IDR 1,250.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 2.98T 190.4M USD | 6.15 | IDR 208.64 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 2.55T 162.75M USD | IDR 1.80K 0.12 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.55T 162.75M USD | 11.03 | IDR 44.93 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,040.00 0.13 USD |
+1.49
|
IDR 2.47T 157.74M USD | IDR 285.00K 18.21 USD | IDR 1,870.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.47T 157.74M USD | 37.77 | IDR 54.01 0.003 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 800.00 0.05 USD |
-5.33
|
IDR 2.36T 150.56M USD | IDR 100.00 0.01 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.36T 150.56M USD | 0 | -IDR 59.85 -0.003 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 89.00 0.0056 USD |
+4.76
|
IDR 2.02T 129.1M USD | IDR 10.13M 647.5 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 2.02T 129.1M USD | 4.97 | IDR 17.90 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 410.00 0.03 USD |
-1.91
|
IDR 1.96T 125.03M USD | IDR 23.00K 1.47 USD | IDR 390.00 0.02 USD | IDR 448.00 0.03 USD | IDR 1.96T 125.03M USD | 94.68 | IDR 4.33 0.0002 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 1.93T 123.05M USD | IDR 2.50M 159.93 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 1.93T 123.05M USD | 6.84 | IDR 14.32 0.0009 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 1.71T 109.18M USD | IDR 382.40K 24.44 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.71T 109.18M USD | 16.66 | IDR 14.88 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,550.00 0.16 USD |
-2.3
|
IDR 1.66T 106.1M USD | IDR 500.00 0.03 USD | IDR 2,550.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 1.66T 106.1M USD | 7.72 | IDR 329.95 0.02 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 250.00 0.02 USD |
+4.17
|
IDR 1.60T 102.24M USD | IDR 9.00K 0.58 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.24M USD | 0 | -IDR 0.66 -0.00004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
+11.36
|
IDR 1.47T 93.79M USD | IDR 125.20K 8 USD | IDR 615.00 0.04 USD | IDR 815.00 0.05 USD | IDR 1.47T 93.79M USD | 22.83 | IDR 31.97 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 1.12T 71.54M USD | IDR 159.50K 10.19 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 1.12T 71.54M USD | 0 | -IDR 4.80 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.10T 70.28M USD | IDR 5.78M 369.61 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.10T 70.28M USD | 4.72 | IDR 24.15 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 102.00 0.0065 USD |
-1.9
|
IDR 1.06T 67.56M USD | IDR 2.09M 133.24 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.06T 67.56M USD | 17.02 | IDR 5.99 0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.02T 65.3M USD | IDR 29.00K 1.85 USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 1.02T 65.3M USD | 7.57 | IDR 17.29 0.001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 953.49B 60.93M USD | IDR 1.41M 89.95 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 953.49B 60.93M USD | 12.33 | IDR 3.08 0.0001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 910.00 0.06 USD |
+2.82
|
IDR 924.00B 59.05M USD | IDR 10.30K 0.66 USD | IDR 850.00 0.05 USD | IDR 945.00 0.06 USD | IDR 924.00B 59.05M USD | 31.30 | IDR 29.07 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 23.40K 1.5 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 756.73B 48.36M USD | 32.78 | IDR 4.27 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 754.94B 48.24M USD | IDR 43.20K 2.76 USD | IDR 232.00 0.01 USD | IDR 248.00 0.02 USD | IDR 754.94B 48.24M USD | 0 | -IDR 61.81 -0.003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 164.00 0.01 USD |
-2.38
|
IDR 635.25B 40.59M USD | IDR 95.80K 6.12 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 635.25B 40.59M USD | 13.78 | IDR 11.90 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 118.00 0.0075 USD |
-1.65
|
IDR 532.02B 34M USD | IDR 3.84M 245.31 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 532.02B 34M USD | 27.50 | IDR 4.29 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 448.54B 28.66M USD | IDR 2.01M 128.45 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.26 -0.0003 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 442.05B 28.25M USD | IDR 990.90K 63.32 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 442.05B 28.25M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 373.83B 23.89M USD | IDR 2.70K 0.17 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.00 -0.005 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 342.37B 21.88M USD | IDR 952.40K 60.86 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 7.49M 478.6 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 199.00 0.01 USD |
-4.33
|
IDR 313.43B 20.03M USD | IDR 145.70K 9.31 USD | IDR 194.00 0.01 USD | IDR 199.00 0.01 USD | IDR 313.43B 20.03M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 218.00 0.01 USD |
-1.79
|
IDR 299.75B 19.15M USD | IDR 29.80K 1.9 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 299.75B 19.15M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 286.63B 18.32M USD | IDR 2.83M 180.87 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 286.63B 18.32M USD | 0 | -IDR 10.48 -0.0006 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
-1.4
|
IDR 256.17B 16.37M USD | IDR 157.60K 10.07 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 237.33B 15.17M USD | IDR 896.60K 57.29 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 237.33B 15.17M USD | 82.12 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 25.78M 1.65K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 187.60B 11.99M USD | IDR 3.91M 249.71 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 187.60B 11.99M USD | 0 | -IDR 21.82 -0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 171.60B 10.97M USD | IDR 203.90K 13.03 USD | IDR 143.00 0.0091 USD | IDR 143.00 0.0091 USD | IDR 171.60B 10.97M USD | 0 | -IDR 3.56 -0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 3.02M 193.11 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 143.75B 9.19M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 143.69B 9.18M USD | IDR 154.60K 9.88 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 143.69B 9.18M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 133.77B 8.55M USD | IDR 24.80M 1.58K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 125.67B 8.03M USD | IDR 2.60M 166.38 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 125.67B 8.03M USD | 75.00 | IDR 0.60 0.00003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 115.00B 7.35M USD | IDR 94.50K 6.04 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 115.00B 7.35M USD | 21.11 | IDR 5.45 0.0003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 57.00 0.0036 USD |
+3.57
|
IDR 108.29B 6.92M USD | IDR 8.51M 543.59 USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 108.29B 6.92M USD | 0 | -IDR 7.26 -0.0004 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 106.25B 6.79M USD | IDR 5.21M 333.04 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 17.99M 1.15K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 74.36B 4.75M USD | IDR 452.90K 28.94 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 74.36B 4.75M USD | 4.78 | IDR 10.86 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 71.47B 4.57M USD | IDR 39.74M 2.54K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 71.47B 4.57M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
