Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
Jakarta (82)
Immobilier (82)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 25.37M 1.62K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 8.00T 511.27M USD | IDR 85.50M 5.46K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 8.00T 511.27M USD | 4.45 | IDR 37.30 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 167.69M 10.72K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 3.00T 192.01M USD | IDR 32.32M 2.07K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 3.00T 192.01M USD | 6.34 | IDR 4.41 0.0002 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 2.37T 151.5M USD | IDR 72.86M 4.66K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.37T 151.5M USD | 11.44 | IDR 9.96 0.0006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 28.99M 1.85K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 126.34M 8.07K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 739.87B 47.28M USD | 0 | -IDR 1.03 -0.00006 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 558.94B 35.72M USD | IDR 1.00B 64.22K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 558.94B 35.72M USD | 5.07 | IDR 10.44 0.0006 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 384.90B 24.6M USD | IDR 42.50M 2.72K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 21.04M 1.34K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 5.23 -0.0003 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
-0.17
|
IDR 349.22T 22.32B USD | IDR 500.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.54 | IDR 459.91 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 67.48T 4.31B USD | IDR 2.94M 187.69 USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 67.48T 4.31B USD | 28.94 | IDR 128.17 0.008 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 17,950.00 1.15 USD |
-5.53
|
IDR 17.02T 1.09B USD | IDR 13.10K 0.84 USD | IDR 17,950.00 1.15 USD | IDR 18,725.00 1.2 USD | IDR 17.02T 1.09B USD | 13.46 | IDR 1.33K 0.09 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 15.02T 959.6M USD | IDR 1.18M 75.46 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.02T 959.6M USD | 10.76 | IDR 109.17 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 12.71T 812.46M USD | IDR 23.38M 1.49K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.71T 812.46M USD | 6.17 | IDR 42.77 0.002 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 456.00 0.03 USD |
-2.56
|
IDR 9.54T 609.4M USD | IDR 9.40M 600.65 USD | IDR 456.00 0.03 USD | IDR 470.00 0.03 USD | IDR 9.54T 609.4M USD | 4.82 | IDR 94.42 0.006 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 9.23T 589.86M USD | IDR 8.70M 555.69 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 9.23T 589.86M USD | 3.93 | IDR 126.49 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,420.00 0.28 USD |
-6.95
|
IDR 8.18T 522.53M USD | IDR 6.60K 0.42 USD | IDR 4,420.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 8.18T 522.53M USD | 11.49 | IDR 384.50 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 7.78T 496.86M USD | IDR 222.20K 14.2 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.78T 496.86M USD | 42.85 | IDR 11.20 0.0007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 630.00 0.04 USD |
-6.67
|
IDR 7.04T 450.17M USD | IDR 35.70K 2.28 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.04T 450.17M USD | 0 | -IDR 36.50 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 54.30K 3.47 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 4.33T 276.39M USD | IDR 12.37M 790.72 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 4.33T 276.39M USD | 7.01 | IDR 37.37 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,650.00 0.81 USD |
+1
|
IDR 3.40T 217.29M USD | IDR 4.60K 0.29 USD | IDR 12,100.00 0.77 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 8.55 | IDR 1.48K 0.09 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 3.14T 200.72M USD | IDR 72.70K 4.65 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.14T 200.72M USD | 0.81 | IDR 226.25 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,995.00 0.13 USD |
-1.24
|
IDR 2.86T 182.96M USD | IDR 47.70K 3.05 USD | IDR 1,995.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 2.86T 182.96M USD | 85.18 | IDR 23.42 0.001 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,230.00 0.08 USD |
-1.2
|
IDR 2.85T 182.25M USD | IDR 2.60K 0.17 USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 2.85T 182.25M USD | 6.19 | IDR 198.46 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 125.00 0.0079 USD |
+2.46
|
IDR 2.77T 177.32M USD | IDR 61.50K 3.93 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 2.77T 177.32M USD | 0 | -IDR 10.40 -0.0006 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,010.00 0.13 USD |
-5.63
|
IDR 2.43T 155.42M USD | IDR 1.42M 90.8 USD | IDR 2,000.00 0.13 USD | IDR 2,590.00 0.17 USD | IDR 2.43T 155.42M USD | 0 | -IDR 28.19 -0.001 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 434.00 0.03 USD |
+1.88
|
IDR 2.23T 142.4M USD | IDR 88.70K 5.67 USD | IDR 420.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.23T 142.4M USD | 24.42 | IDR 17.77 0.001 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 870.00 0.06 USD |
-2.79
|
IDR 2.13T 136.22M USD | IDR 1.90K 0.12 USD | IDR 850.00 0.05 USD | IDR 970.00 0.06 USD | IDR 2.13T 136.22M USD | 0 | -IDR 60.05 -0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 390.00 0.02 USD |
-5.34
|
IDR 1.86T 118.93M USD | IDR 73.80K 4.72 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.86T 118.93M USD | 51.58 | IDR 7.56 0.0004 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 1.85T 118.03M USD | IDR 2.37M 151.59 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 1.85T 118.03M USD | 4.44 | IDR 21.14 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.84T 117.49M USD | IDR 4.40M 281.03 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.84T 117.49M USD | 4.80 | IDR 16.84 0.001 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 1.57T 100.28M USD | IDR 207.50K 13.26 USD | IDR 2,410.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 1.57T 100.28M USD | 7.30 | IDR 329.95 0.02 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 1.56T 99.79M USD | IDR 1.80K 0.12 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.56T 99.79M USD | 0 | -IDR 0.64 -0.00004 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.50T 95.97M USD | IDR 97.80K 6.25 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.11 -0.0008 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 1.40T 89.29M USD | IDR 11.00K 0.7 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.40T 89.29M USD | 20.94 | IDR 33.19 0.002 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 1.05T 66.9M USD | IDR 1.82M 116.03 USD | IDR 100.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.05T 66.9M USD | 17.56 | IDR 5.75 0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 990.70B 63.31M USD | IDR 320.20K 20.46 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 990.70B 63.31M USD | 7.22 | IDR 17.59 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 976.82B 62.42M USD | IDR 3.23M 206.14 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 976.82B 62.42M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 964.73B 61.65M USD | IDR 3.66M 233.77 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 964.73B 61.65M USD | 5.25 | IDR 19.02 0.001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 878.22B 56.12M USD | IDR 2.39M 152.75 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 878.22B 56.12M USD | 11.66 | IDR 3.00 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 756.46B 48.34M USD | IDR 31.10K 1.99 USD | IDR 745.00 0.05 USD | IDR 845.00 0.05 USD | IDR 756.46B 48.34M USD | 26.50 | IDR 28.11 0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 179.00 0.01 USD |
-4.28
|
IDR 693.36B 44.31M USD | IDR 82.30K 5.26 USD | IDR 178.00 0.01 USD | IDR 190.00 0.01 USD | IDR 693.36B 44.31M USD | 15.04 | IDR 11.90 0.0007 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 667.59B 42.66M USD | IDR 82.20K 5.25 USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 667.59B 42.66M USD | 0 | -IDR 56.10 -0.003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 599.98B 38.34M USD | IDR 515.80K 32.96 USD | IDR 108.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 599.98B 38.34M USD | 24.61 | IDR 4.51 0.0002 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 394.26B 25.19M USD | IDR 6.06M 387.05 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 394.26B 25.19M USD | 0 | -IDR 109.84 -0.007 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 392.57B 25.09M USD | IDR 15.11M 965.33 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 392.57B 25.09M USD | 0 | -IDR 10.42 -0.0006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
-3.15
|
IDR 386.39B 24.69M USD | IDR 723.40K 46.23 USD | IDR 121.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 386.39B 24.69M USD | 0 | -IDR 77.48 -0.004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 366.99B 23.45M USD | IDR 2.10M 134.37 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 359.57B 22.98M USD | IDR 24.20M 1.55K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 359.57B 22.98M USD | 18.41 | IDR 4.29 0.0002 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 330.15B 21.1M USD | IDR 3.41M 218.12 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 312.16B 19.95M USD | IDR 1.10M 69.99 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 189.00 0.01 USD |
-4.55
|
IDR 259.88B 16.61M USD | IDR 1.40M 89.25 USD | IDR 189.00 0.01 USD | IDR 199.00 0.01 USD | IDR 259.88B 16.61M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 161.00 0.01 USD |
-5.85
|
IDR 253.58B 16.2M USD | IDR 198.60K 12.69 USD | IDR 161.00 0.01 USD | IDR 175.00 0.01 USD | IDR 253.58B 16.2M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 248.85B 15.9M USD | IDR 753.70K 48.16 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 248.85B 15.9M USD | 19.65 | IDR 6.92 0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 185.74B 11.87M USD | IDR 34.17M 2.18K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 185.74B 11.87M USD | 218.74 | IDR 0.13 0.000008 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 178.00B 11.37M USD | IDR 4.63M 295.6 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 178.00B 11.37M USD | 61.59 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 177.56B 11.35M USD | IDR 3.27M 208.94 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 177.56B 11.35M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 174.20B 11.13M USD | IDR 447.20K 28.58 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 174.20B 11.13M USD | 0 | -IDR 21.01 -0.001 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 125.00 0.0079 USD |
+9.65
|
IDR 150.00B 9.59M USD | IDR 310.30K 19.83 USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 150.00B 9.59M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 125.23B 8M USD | IDR 44.70K 2.86 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 125.23B 8M USD | 0 | -IDR 53.82 -0.003 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 125.00B 7.99M USD | IDR 639.70K 40.88 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 125.00B 7.99M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 118.90B 7.6M USD | IDR 15.34M 980.06 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 118.90B 7.6M USD | 4.78 | IDR 3.35 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 108.90B 6.96M USD | IDR 1.57M 100.47 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 106.39B 6.8M USD | IDR 15.99M 1.02K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 106.39B 6.8M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 103.00B 6.58M USD | IDR 898.50K 57.42 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 103.00B 6.58M USD | 18.90 | IDR 5.45 0.0003 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 2.94M 187.83 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 94.95B 6.07M USD | 57.62 | IDR 0.59 0.00003 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 83.88B 5.36M USD | IDR 23.65M 1.51K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 71.50B 4.57M USD | IDR 263.30K 16.83 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 71.50B 4.57M USD | 4.69 | IDR 10.64 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 52.94B 3.38M USD | IDR 3.14M 200.41 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 52.94B 3.38M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
