Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 10.51T 671.43M USD | IDR 765.46M 48.91K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 10.51T 671.43M USD | 5.95 | IDR 36.63 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 7.71T 492.98M USD | IDR 89.43M 5.71K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 3.22T 205.72M USD | IDR 220.53M 14.09K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 2.64T 168.78M USD | IDR 193.97M 12.4K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 2.64T 168.78M USD | 0 | -IDR 3.01 -0.0001 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.04T 66.75M USD | IDR 342.74M 21.9K USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 980.78B 62.67M USD | IDR 327.32M 20.92K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 925.14B 59.12M USD | IDR 166.18M 10.62K USD | IDR 13.00 0.00083 USD | IDR 17.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 21.71M 1.39K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 280.13B 17.9M USD | IDR 263.58M 16.84K USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 40.00 0.0025 USD |
+11.11
|
IDR 265.34B 16.96M USD | IDR 65.84M 4.21K USD | IDR 34.00 0.0021 USD | IDR 43.00 0.0027 USD | IDR 265.34B 16.96M USD | 312.50 | IDR 0.13 0.000008 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
0
|
IDR 436.17T 27.87B USD | IDR 600.00 0.04 USD | IDR 182,975.00 11.69 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.93 | IDR 468.05 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,420.00 0.28 USD |
-2.43
|
IDR 80.40T 5.14B USD | IDR 3.64M 232.67 USD | IDR 4,350.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 80.40T 5.14B USD | 30.90 | IDR 143.03 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 416.00 0.03 USD |
+2.46
|
IDR 24.22T 1.55B USD | IDR 111.79M 7.14K USD | IDR 394.00 0.03 USD | IDR 426.00 0.03 USD | IDR 24.22T 1.55B USD | 6.11 | IDR 68.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,875.00 1.27 USD |
+0.38
|
IDR 18.85T 1.2B USD | IDR 40.50K 2.59 USD | IDR 19,850.00 1.27 USD | IDR 20,000.00 1.28 USD | IDR 18.85T 1.2B USD | 15.24 | IDR 1.30K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
0
|
IDR 14.75T 942.31M USD | IDR 1.69M 108.08 USD | IDR 1,130.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.75T 942.31M USD | 10.68 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 13.48T 861.7M USD | IDR 68.79M 4.4K USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 13.48T 861.7M USD | 6.08 | IDR 46.02 0.002 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 10.66T 681.07M USD | IDR 17.12M 1.09K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 10.46T 668.2M USD | IDR 14.67M 937.34 USD | IDR 474.00 0.03 USD | IDR 510.00 0.03 USD | IDR 10.46T 668.2M USD | 5.61 | IDR 89.00 0.005 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 540.00 0.03 USD |
-6.09
|
IDR 8.75T 558.97M USD | IDR 1.30M 82.8 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 8.75T 558.97M USD | 49.27 | IDR 10.96 0.0007 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 7.83T 500.18M USD | IDR 5.20K 0.33 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 5.47T 349.76M USD | IDR 83.40K 5.33 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 5.47T 349.76M USD | 13.94 | IDR 51.29 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 4.23T 270.06M USD | IDR 23.96M 1.53K USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.23T 270.06M USD | 7.09 | IDR 36.06 0.002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 3.40T 216.99M USD | IDR 204.80K 13.09 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.40T 216.99M USD | 0.42 | IDR 468.90 0.03 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 6.40K 0.41 USD | IDR 12,300.00 0.79 USD | IDR 12,425.00 0.79 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 3.06T 195.76M USD | IDR 465.70K 29.76 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 3.06T 195.76M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,090.00 0.13 USD |
-5.86
|
IDR 3.00T 191.68M USD | IDR 143.70K 9.18 USD | IDR 2,070.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 3.00T 191.68M USD | 99.28 | IDR 21.05 0.001 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.77
|
IDR 2.99T 191.14M USD | IDR 27.40K 1.75 USD | IDR 1,250.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 2.99T 191.14M USD | 6.61 | IDR 195.00 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 2.57T 164.06M USD | IDR 115.00K 7.35 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.57T 164.06M USD | 10.99 | IDR 45.47 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 860.00 0.05 USD |
+1.78
|
IDR 2.53T 161.86M USD | IDR 2.20K 0.14 USD | IDR 800.00 0.05 USD | IDR 945.00 0.06 USD | IDR 2.53T 161.86M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
+3.98
|
IDR 2.53T 161.6M USD | IDR 646.10K 41.29 USD | IDR 1,870.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 2.53T 161.6M USD | 36.00 | IDR 58.04 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 434.00 0.03 USD |
+3.83
|
IDR 2.07T 132.35M USD | IDR 37.40K 2.39 USD | IDR 390.00 0.02 USD | IDR 448.00 0.03 USD | IDR 2.07T 132.35M USD | 113.91 | IDR 3.81 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 89.00 0.0056 USD |
+4.71
|
IDR 2.02T 129.1M USD | IDR 28.15M 1.8K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 2.02T 129.1M USD | 4.97 | IDR 17.90 0.001 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 1.91T 121.8M USD | IDR 12.81M 818.31 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 1.91T 121.8M USD | 6.70 | IDR 14.47 0.0009 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 1.71T 109.18M USD | IDR 791.60K 50.58 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.71T 109.18M USD | 16.53 | IDR 15.00 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,500.00 0.16 USD |
-4.21
|
IDR 1.63T 104.02M USD | IDR 2.00K 0.13 USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 1.63T 104.02M USD | 7.57 | IDR 329.95 0.02 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 1.52T 97.34M USD | IDR 29.20K 1.87 USD | IDR 228.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 725.00 0.05 USD |
+10.69
|
IDR 1.46T 93.15M USD | IDR 176.70K 11.29 USD | IDR 615.00 0.04 USD | IDR 815.00 0.05 USD | IDR 1.46T 93.15M USD | 21.84 | IDR 33.19 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 1.11T 71.06M USD | IDR 792.80K 50.66 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 1.11T 71.06M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.08T 68.89M USD | IDR 17.85M 1.14K USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.89M USD | 17.68 | IDR 5.88 0.0003 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 1.07T 68.43M USD | IDR 18.61M 1.19K USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.07T 68.43M USD | 4.59 | IDR 24.15 0.001 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 1.01T 64.8M USD | IDR 267.30K 17.08 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 1.01T 64.8M USD | 7.51 | IDR 17.29 0.001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 953.49B 60.93M USD | IDR 14.87M 949.92 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 953.49B 60.93M USD | 12.66 | IDR 3.00 0.0001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 875.00 0.06 USD |
-1.13
|
IDR 888.46B 56.77M USD | IDR 29.70K 1.9 USD | IDR 850.00 0.05 USD | IDR 945.00 0.06 USD | IDR 888.46B 56.77M USD | 29.92 | IDR 29.24 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 121.20K 7.74 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 748.70B 47.84M USD | IDR 136.00K 8.69 USD | IDR 232.00 0.01 USD | IDR 248.00 0.02 USD | IDR 748.70B 47.84M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 650.75B 41.58M USD | IDR 313.90K 20.06 USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 650.75B 41.58M USD | 14.11 | IDR 11.90 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 554.56B 35.44M USD | IDR 72.68M 4.64K USD | IDR 113.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 554.56B 35.44M USD | 28.67 | IDR 4.29 0.0002 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 38.00 0.0024 USD |
+8.57
|
IDR 454.00B 29.01M USD | IDR 2.09M 133.64 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 454.00B 29.01M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 448.54B 28.66M USD | IDR 9.75M 622.91 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
+1.68
|
IDR 380.11B 24.29M USD | IDR 41.20K 2.63 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 380.11B 24.29M USD | 0 | -IDR 80.00 -0.005 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 352.44B 22.52M USD | IDR 4.91M 313.8 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 352.44B 22.52M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 352.16B 22.5M USD | IDR 19.51M 1.25K USD | IDR 28.00 0.0017 USD | IDR 36.00 0.0023 USD | IDR 352.16B 22.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 327.60B 20.93M USD | IDR 262.80K 16.79 USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 327.60B 20.93M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 305.25B 19.51M USD | IDR 56.00K 3.58 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 281.61B 18M USD | IDR 10.98M 701.37 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 281.61B 18M USD | 0 | -IDR 10.66 -0.0006 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 265.32B 16.95M USD | IDR 1.55M 98.88 USD | IDR 136.00 0.0086 USD | IDR 165.00 0.01 USD | IDR 265.32B 16.95M USD | 20.95 | IDR 6.92 0.0004 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 235.14B 15.03M USD | IDR 7.00M 447.18 USD | IDR 100.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 235.14B 15.03M USD | 81.36 | IDR 1.32 0.00008 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 194.30B 12.42M USD | IDR 5.24M 335.04 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 194.30B 12.42M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 189.02B 12.08M USD | IDR 47.94M 3.06K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 171.60B 10.97M USD | IDR 1.67M 106.62 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 171.60B 10.97M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 20.00 0.0012 USD |
+11.11
|
IDR 148.63B 9.5M USD | IDR 102.87M 6.57K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 148.63B 9.5M USD | 5.97 | IDR 3.35 0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 5.09M 325.03 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 143.75B 9.19M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 143.69B 9.18M USD | IDR 246.50K 15.75 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 143.69B 9.18M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 46.00 0.0029 USD |
+4.55
|
IDR 128.46B 8.21M USD | IDR 7.94M 507.53 USD | IDR 42.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 128.46B 8.21M USD | 77.96 | IDR 0.59 0.00003 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 124.00 0.0079 USD |
+7.83
|
IDR 124.00B 7.92M USD | IDR 1.05M 67.33 USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 124.00B 7.92M USD | 22.76 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 110.19B 7.04M USD | IDR 33.27M 2.13K USD | IDR 53.00 0.0033 USD | IDR 67.00 0.0042 USD | IDR 110.19B 7.04M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 106.25B 6.79M USD | IDR 7.83M 500.58 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 28.18M 1.8K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 77.22B 4.93M USD | IDR 1.74M 111.13 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 77.22B 4.93M USD | 4.97 | IDR 10.86 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 71.47B 4.57M USD | IDR 42.89M 2.74K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 71.47B 4.57M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
