Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (82)
- {{country.name}}
Jakarta (82)
- {{item.name}}
Immobilier (82)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
+16.85
|
IDR 10.03T 640.63M USD | IDR 992.06M 63.39K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 10.03T 640.63M USD | 6.42 | IDR 32.36 0.002 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 7.71T 492.98M USD | IDR 90.77M 5.8K USD | IDR 42.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 3.33T 212.58M USD | IDR 551.93M 35.27K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.33T 212.58M USD | 4.85 | IDR 6.39 0.0004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 2.60T 166.12M USD | IDR 198.86M 12.71K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.60T 166.12M USD | 0 | -IDR 3.01 -0.0001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 1.02T 65.37M USD | IDR 177.35M 11.33K USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 1.02T 65.37M USD | 14.80 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 208.73M 13.34K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 102.60M 6.56K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 50.39M 3.22K USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 272.56B 17.42M USD | IDR 51.24M 3.27K USD | IDR 35.00 0.0022 USD | IDR 41.00 0.0026 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 238.81B 15.26M USD | IDR 47.60M 3.04K USD | IDR 33.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 238.81B 15.26M USD | 281.25 | IDR 0.13 0.000008 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
-0.97
|
IDR 436.17T 27.87B USD | IDR 1.30K 0.08 USD | IDR 182,750.00 11.68 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.98 | IDR 467.99 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.8
|
IDR 82.40T 5.27B USD | IDR 5.37M 342.92 USD | IDR 4,350.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 82.40T 5.27B USD | 31.66 | IDR 143.04 0.009 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 406.00 0.03 USD |
+4.64
|
IDR 23.63T 1.51B USD | IDR 116.43M 7.44K USD | IDR 382.00 0.02 USD | IDR 410.00 0.03 USD | IDR 23.63T 1.51B USD | 5.97 | IDR 68.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,800.00 1.27 USD |
-3.06
|
IDR 18.77T 1.2B USD | IDR 34.60K 2.21 USD | IDR 19,550.00 1.25 USD | IDR 20,425.00 1.31 USD | IDR 18.77T 1.2B USD | 15.20 | IDR 1.30K 0.08 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
0
|
IDR 14.75T 942.31M USD | IDR 525.50K 33.58 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 14.75T 942.31M USD | 10.68 | IDR 107.61 0.006 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 278.00 0.02 USD |
+2.96
|
IDR 13.39T 855.54M USD | IDR 72.86M 4.66K USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 13.39T 855.54M USD | 6.04 | IDR 46.02 0.002 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 570.00 0.04 USD |
+4.59
|
IDR 10.57T 675.15M USD | IDR 17.06M 1.09K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 10.57T 675.15M USD | 4.19 | IDR 136.00 0.008 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 490.00 0.03 USD |
+3.38
|
IDR 10.25T 654.84M USD | IDR 21.78M 1.39K USD | IDR 470.00 0.03 USD | IDR 492.00 0.03 USD | IDR 10.25T 654.84M USD | 5.50 | IDR 89.00 0.005 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 9.31T 595.19M USD | IDR 702.10K 44.87 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.31T 595.19M USD | 52.46 | IDR 10.96 0.0007 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
-0.21
|
IDR 8.82T 563.9M USD | IDR 400.00 0.03 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 7.83T 500.18M USD | IDR 15.90K 1.02 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 710.00 0.05 USD |
+5.19
|
IDR 5.44T 347.32M USD | IDR 34.90K 2.23 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 5.44T 347.32M USD | 14.66 | IDR 48.43 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 4.19T 267.95M USD | IDR 35.18M 2.25K USD | IDR 234.00 0.01 USD | IDR 254.00 0.02 USD | IDR 4.19T 267.95M USD | 7.04 | IDR 36.06 0.002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 200.00 0.01 USD |
+4.17
|
IDR 3.40T 216.99M USD | IDR 64.30K 4.11 USD | IDR 181.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.40T 216.99M USD | 0.42 | IDR 468.90 0.03 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
-3.13
|
IDR 3.33T 212.99M USD | IDR 3.30K 0.21 USD | IDR 12,125.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,220.00 0.14 USD |
-6.72
|
IDR 3.19T 203.6M USD | IDR 475.80K 30.4 USD | IDR 2,220.00 0.14 USD | IDR 2,550.00 0.16 USD | IDR 3.19T 203.6M USD | 105.46 | IDR 21.05 0.001 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 140.00 0.0089 USD |
+6.06
|
IDR 3.11T 198.6M USD | IDR 1.18M 75.69 USD | IDR 125.00 0.0079 USD | IDR 144.00 0.0092 USD | IDR 3.11T 198.6M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,300.00 0.08 USD |
+7
|
IDR 3.01T 192.62M USD | IDR 719.50K 45.98 USD | IDR 1,230.00 0.08 USD | IDR 1,515.00 0.1 USD | IDR 3.01T 192.62M USD | 6.66 | IDR 195.00 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 2.54T 162.09M USD | IDR 72.50K 4.63 USD | IDR 484.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.54T 162.09M USD | 10.86 | IDR 45.47 0.002 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 845.00 0.05 USD |
-2.31
|
IDR 2.49T 159.03M USD | IDR 3.20K 0.2 USD | IDR 820.00 0.05 USD | IDR 975.00 0.06 USD | IDR 2.49T 159.03M USD | 0 | -IDR 61.27 -0.003 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 2.43T 155.42M USD | IDR 560.20K 35.8 USD | IDR 2,010.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.43T 155.42M USD | 34.63 | IDR 58.04 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 418.00 0.03 USD |
+13.59
|
IDR 1.99T 127.47M USD | IDR 58.40K 3.73 USD | IDR 372.00 0.02 USD | IDR 420.00 0.03 USD | IDR 1.99T 127.47M USD | 109.71 | IDR 3.81 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 1.93T 123.29M USD | IDR 22.81M 1.46K USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 1.93T 123.29M USD | 4.74 | IDR 17.90 0.001 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 1.89T 120.54M USD | IDR 24.55M 1.57K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 1.89T 120.54M USD | 6.63 | IDR 14.47 0.0009 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 1.70T 108.6M USD | IDR 4.00K 0.26 USD | IDR 2,580.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 1.70T 108.6M USD | 7.91 | IDR 329.95 0.02 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 1.68T 107.42M USD | IDR 1.29M 82.41 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.68T 107.42M USD | 16.26 | IDR 15.00 0.0009 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 1.54T 98.15M USD | IDR 42.80K 2.73 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.54T 98.15M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 655.00 0.04 USD |
-3.68
|
IDR 1.32T 84.15M USD | IDR 3.30K 0.21 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.32T 84.15M USD | 19.73 | IDR 33.19 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 150.00 0.0095 USD |
-5.06
|
IDR 1.13T 72.02M USD | IDR 1.46M 93.39 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.13T 72.02M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 1.09T 69.66M USD | IDR 15.13M 966.79 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 1.09T 69.66M USD | 4.67 | IDR 24.15 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.08T 68.89M USD | IDR 9.53M 609.22 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.89M USD | 17.68 | IDR 5.88 0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 1.01T 64.8M USD | IDR 1.08M 69.12 USD | IDR 124.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 1.01T 64.8M USD | 7.57 | IDR 17.16 0.001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 953.49B 60.93M USD | IDR 7.34M 469.08 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 953.49B 60.93M USD | 12.66 | IDR 3.00 0.0001 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 885.00 0.06 USD |
-0.56
|
IDR 898.61B 57.42M USD | IDR 19.20K 1.23 USD | IDR 845.00 0.05 USD | IDR 895.00 0.06 USD | IDR 898.61B 57.42M USD | 30.26 | IDR 29.24 0.001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 246.00 0.02 USD |
+7.89
|
IDR 767.42B 49.04M USD | IDR 195.40K 12.49 USD | IDR 226.00 0.01 USD | IDR 256.00 0.02 USD | IDR 767.42B 49.04M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 756.73B 48.36M USD | IDR 2.22M 141.59 USD | IDR 133.00 0.0084 USD | IDR 159.00 0.01 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 650.75B 41.58M USD | IDR 93.10K 5.95 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 650.75B 41.58M USD | 14.11 | IDR 11.90 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 541.03B 34.57M USD | IDR 36.61M 2.34K USD | IDR 111.00 0.0070 USD | IDR 135.00 0.0086 USD | IDR 541.03B 34.57M USD | 27.97 | IDR 4.29 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 434.95B 27.79M USD | IDR 10.90M 696.44 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 434.95B 27.79M USD | 0 | -IDR 5.10 -0.0003 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 418.16B 26.72M USD | IDR 2.66M 169.94 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 418.16B 26.72M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 373.83B 23.89M USD | IDR 58.00K 3.71 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.00 -0.005 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 342.37B 21.88M USD | IDR 1.33M 84.78 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 330.15B 21.1M USD | IDR 13.23M 845.36 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 208.00 0.01 USD |
+6.67
|
IDR 327.60B 20.93M USD | IDR 538.30K 34.4 USD | IDR 192.00 0.01 USD | IDR 222.00 0.01 USD | IDR 327.60B 20.93M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 305.25B 19.51M USD | IDR 102.10K 6.52 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 286.63B 18.32M USD | IDR 11.92M 761.84 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 286.63B 18.32M USD | 0 | -IDR 10.66 -0.0006 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 259.83B 16.6M USD | IDR 513.40K 32.81 USD | IDR 135.00 0.0086 USD | IDR 145.00 0.0092 USD | IDR 259.83B 16.6M USD | 20.52 | IDR 6.92 0.0004 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 232.94B 14.89M USD | IDR 1.75M 112.13 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 232.94B 14.89M USD | 80.60 | IDR 1.32 0.00008 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 39.78M 2.54K USD | IDR 32.00 0.0020 USD | IDR 38.00 0.0024 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 184.25B 11.77M USD | IDR 1.03M 66.08 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 184.25B 11.77M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 142.00 0.0090 USD |
+3.65
|
IDR 170.40B 10.89M USD | IDR 657.90K 42.04 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 170.40B 10.89M USD | 0 | -IDR 3.56 -0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 5.09M 324.97 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 150.00B 9.59M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 143.69B 9.18M USD | IDR 79.00K 5.05 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 143.69B 9.18M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 133.77B 8.55M USD | IDR 48.95M 3.13K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 122.88B 7.85M USD | IDR 2.91M 185.65 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 122.88B 7.85M USD | 74.57 | IDR 0.59 0.00003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 115.00B 7.35M USD | IDR 713.00K 45.56 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 115.00B 7.35M USD | 21.11 | IDR 5.45 0.0003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 104.49B 6.68M USD | IDR 3.60M 229.89 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 104.49B 6.68M USD | 0 | -IDR 7.66 -0.0004 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 103.59B 6.62M USD | IDR 5.02M 321.07 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 103.59B 6.62M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 100.66B 6.43M USD | IDR 44.44M 2.84K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 116.00 0.0074 USD |
+23.4
|
IDR 76.77B 4.91M USD | IDR 86.06M 5.5K USD | IDR 89.00 0.0056 USD | IDR 116.00 0.0074 USD | IDR 76.77B 4.91M USD | 0 | -IDR 6.68 -0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 75.79B 4.84M USD | IDR 570.60K 36.46 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 75.79B 4.84M USD | 4.88 | IDR 10.86 0.0006 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
