$3.54T
Capitalisation boursière totale
$127.18B
Volume total
BTC 62.54%     ETH 9.51%
Prépondérance

Le pays : Indonésie Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $132 0.0084 USD
-2.21
$22.14T 1.41B USD $61.18M 3.91K USD $132 0.0084 USD $135 0.0086 USD $22.14T 1.41B USD 173.68 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $188 0.01 USD
+1.63
$18.34T 1.17B USD $48.05M 3.07K USD $183 0.01 USD $189 0.01 USD $18.34T 1.17B USD 27.76 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
+0.72
$6.7T 428.11M USD $7.62M 486.87 USD $137 0.0087 USD $139 0.0088 USD $6.7T 428.11M USD 5.06 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
0
$3.7T 236.17M USD $1.35M 86.02 USD $179 0.01 USD $181 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $122 0.0077 USD
-1.61
$521.75B 33.34M USD $18.92M 1.21K USD $122 0.0077 USD $124 0.0079 USD $521.75B 33.34M USD 4.29 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $138.3K 8.84 USD $2,140 0.14 USD $2,210 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,950 1.47 USD
+2.46
$21.76T 1.39B USD $8.6K 0.55 USD $22,050 1.41 USD $23,325 1.49 USD $21.76T 1.39B USD 21.16 $1.08K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $980 0.06 USD
+0.51
$18.16T 1.16B USD $1.12M 71.74 USD $970 0.06 USD $985 0.06 USD $18.16T 1.16B USD 7.83 $125 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $368 0.02 USD
+2.22
$17.72T 1.13B USD $9.56M 611.14 USD $360 0.02 USD $370 0.02 USD $17.72T 1.13B USD 8.66 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $805 0.05 USD
+1.9
$16.84T 1.08B USD $5.36M 342.5 USD $785 0.05 USD $810 0.05 USD $16.84T 1.08B USD 5.19 $155.08 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $41.1K 2.63 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,500 0.29 USD
+0.45
$10.43T 666.77M USD $18.6K 1.19 USD $4,400 0.28 USD $4,800 0.31 USD $10.43T 666.77M USD 32.61 $137.98 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
0
$9.23T 589.89M USD $112.6K 7.2 USD $710 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $795 0.05 USD
0
$8.89T 568.07M USD $100 0.01 USD $795 0.05 USD $795 0.05 USD $8.89T 568.07M USD 15.50 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $100 0.01 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $378 0.02 USD
+1.61
$6.24T 398.76M USD $11.59M 740.55 USD $372 0.02 USD $380 0.02 USD $6.24T 398.76M USD 5.33 $70.87 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $885 0.06 USD
-0.56
$4.22T 269.88M USD $64.8K 4.14 USD $860 0.05 USD $890 0.06 USD $4.22T 269.88M USD 42.85 $20.65 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $480 0.03 USD
+0.42
$3.67T 234.8M USD $67.3K 4.3 USD $478 0.03 USD $480 0.03 USD $3.67T 234.8M USD 7.73 $62.04 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $500 0.03 USD
0
$3.44T 220.11M USD $1.03M 65.53 USD $500 0.03 USD $500 0.03 USD $3.44T 220.11M USD 14.70 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,175 0.78 USD
0
$3.27T 209.13M USD $100 0.01 USD $12,175 0.78 USD $12,175 0.78 USD $3.27T 209.13M USD 10.78 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $120 0.0076 USD
0
$2.66T 170.23M USD $21.1K 1.35 USD $120 0.0076 USD $120 0.0076 USD $2.66T 170.23M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $129 0.0082 USD
+1.57
$2.53T 161.98M USD $4.15M 265.47 USD $125 0.0079 USD $129 0.0082 USD $2.53T 161.98M USD 56.08 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $364 0.02 USD
+8.05
$2.33T 148.87M USD $66K 4.22 USD $326 0.02 USD $376 0.02 USD $2.33T 148.87M USD 84.06 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $452 0.03 USD
+0.89
$2.31T 147.87M USD $45K 2.88 USD $444 0.03 USD $452 0.03 USD $2.31T 147.87M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $91 0.0058 USD
+2.25
$2.07T 132M USD $736.6K 47.07 USD $89 0.0056 USD $91 0.0058 USD $2.07T 132M USD 2.95 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $127 0.0081 USD
+0.79
$1.32T 84.12M USD $1.59M 101.46 USD $124 0.0079 USD $128 0.0081 USD $1.32T 84.12M USD 4.88 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $100K 6.39 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
0
$959.49B 61.31M USD $9.8K 0.63 USD $121 0.0077 USD $123 0.0078 USD $959.49B 61.31M USD 14.30 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
+1.05
$935.79B 59.8M USD $542.4K 34.66 USD $96 0.0061 USD $97 0.0061 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,265 0.08 USD
-1.94
$823.7B 52.64M USD $3.1K 0.2 USD $1,220 0.08 USD $1,305 0.08 USD $823.7B 52.64M USD 3.83 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
+2
$609.31B 38.94M USD $6.48M 413.91 USD $50 0.0031 USD $52 0.0033 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
0
$489.32B 31.27M USD $6.2K 0.4 USD $36 0.0023 USD $36 0.0023 USD $489.32B 31.27M USD 0 -$4.63 -0.0002 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
0
$478.74B 30.59M USD $7.1M 453.61 USD $11 0.00070 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$2.5 -0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $107 0.0068 USD
-0.93
$465.71B 29.76M USD $54K 3.45 USD $106 0.0067 USD $108 0.0069 USD $465.71B 29.76M USD 0 -$22.96 -0.001 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
0
$464.85B 29.7M USD $11.2K 0.72 USD $85 0.0054 USD $86 0.0054 USD $464.85B 29.7M USD 40.75 $2.11 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+3.52
$461.78B 29.51M USD $812K 51.89 USD $144 0.0092 USD $166 0.01 USD $461.78B 29.51M USD 0 -$92 -0.005 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $133 0.0084 USD
+3.1
$414.91B 26.51M USD $60.1K 3.84 USD $125 0.0079 USD $133 0.0084 USD $414.91B 26.51M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $101 0.0064 USD
+2.02
$391.22B 25M USD $112.4K 7.18 USD $100 0.0063 USD $101 0.0064 USD $391.22B 25M USD 5.19 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
0
$333.9B 21.34M USD $268.6K 17.16 USD $208 0.01 USD $216 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $228 0.01 USD
-0.87
$313.5B 20.03M USD $989.5K 63.23 USD $228 0.01 USD $230 0.01 USD $313.5B 20.03M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
+1.11
$308.2B 19.69M USD $47.7K 3.05 USD $90 0.0057 USD $92 0.0058 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $40 0.0025 USD
-9.09
$265.34B 16.96M USD $4.02M 256.66 USD $40 0.0025 USD $40 0.0025 USD $265.34B 16.96M USD 312.50 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $206 0.01 USD
-0.96
$249.26B 15.93M USD $12.4K 0.79 USD $206 0.01 USD $208 0.01 USD $249.26B 15.93M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $1.5K 0.1 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $75 0.0047 USD
0
$234.37B 14.98M USD $2.2M 140.6 USD $72 0.0046 USD $75 0.0047 USD $234.37B 14.98M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $40 0.0025 USD
0
$201.15B 12.85M USD $16.6K 1.06 USD $38 0.0024 USD $40 0.0025 USD $201.15B 12.85M USD 0 -$0.21 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $87 0.0055 USD
-2.25
$191.19B 12.22M USD $1.02M 64.87 USD $87 0.0055 USD $89 0.0056 USD $191.19B 12.22M USD 66.15 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
-5.26
$189.83B 12.13M USD $2.64M 168.93 USD $18 0.0011 USD $18 0.0011 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $188 0.01 USD
+1.08
$188B 12.01M USD $4.2K 0.27 USD $188 0.01 USD $190 0.01 USD $188B 12.01M USD 34.51 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $67.2K 4.29 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Bumi Citra Permai Tbk  BCIP.JK $106 0.0067 USD
+1.92
$151.57B 9.69M USD $5.26M 336.29 USD $105 0.0067 USD $108 0.0069 USD $151.57B 9.69M USD 15.40 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
+1.83
$146.32B 9.35M USD $69.7K 4.45 USD $212 0.01 USD $224 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
0
$133.93B 8.56M USD $12.6K 0.81 USD $140 0.0089 USD $148 0.0094 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
-5.56
$128.71B 8.22M USD $31.2K 1.99 USD $17 0.0010 USD $17 0.0010 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $572.8K 36.6 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $75 0.0047 USD
0
$98.03B 6.26M USD $52.7K 3.37 USD $73 0.0046 USD $76 0.0048 USD $98.03B 6.26M USD 10.84 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $200 0.01 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $93.8K 5.99 USD $21 0.0013 USD $21 0.0013 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
-12.5
$52.02B 3.32M USD $39.6M 2.53K USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $254.9K 16.29 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $400 0.03 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
0
$28.8B 1.84M USD $23.1K 1.48 USD $24 0.0015 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici