Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
- {{country.name}}
- Tous les pays
- Thaïlande (144)
Thailand (144)
- {{item.name}}
- Tous marchés
- Thailand (144)
Immobilier (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
-0.39
|
THB 289.48B 8.15B USD | THB 2.54M 71.47K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 74.73B 2.1B USD | THB 90.68M 2.55M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
-0.99
|
THB 74.73B 2.1B USD | THB 90.16M 2.54M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
-0.78
|
THB 45.63B 1.28B USD | THB 447.98K 12.6K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
0
|
THB 43.50B 1.22B USD | THB 15.94M 448.37K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 15.94M 448.52K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 462.70K 13.02K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 248.57K 6.99K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
0
|
THB 29.90B 841.31M USD | THB 8.15M 229.32K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
0
|
THB 29.43B 828.13M USD | THB 3.48M 97.89K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
-0.64
|
THB 29.24B 822.82M USD | THB 3.48M 97.79K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+0.72
|
THB 24.79B 697.41M USD | THB 29.79M 838.18K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 10.45M 293.9K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.30 0.32 USD |
0
|
THB 16.75B 471.36M USD | THB 122.07K 3.43K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
-2.29
|
THB 14.84B 417.65M USD | THB 11.02K 310.05 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.08B 396.04M USD | THB 47.82M 1.35M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.08B 396.04M USD | 7.76 | THB 0.17 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 84.29K 2.37K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.40 0.41 USD |
-0.69
|
THB 11.20B 315.25M USD | THB 88.62K 2.49K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.88 | THB 1.62 0.05 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 369.36K 10.39K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.31 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.40 0.32 USD |
0
|
THB 9.02B 253.89M USD | THB 215.41K 6.06K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 3.78M 106.25K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 7.70B 216.63M USD | THB 3.98M 112K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.80 0.05 USD |
-0.55
|
THB 7.70B 216.63M USD | THB 3.88M 109.17K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 671.44K 18.89K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 72.22K 2.03K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 80.60K 2.27K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
+0.53
|
THB 6.15B 173.05M USD | THB 1.75M 49.32K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
0
|
THB 5.70B 160.48M USD | THB 193.72K 5.45K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.38 0.12 USD |
-0.9
|
THB 5.08B 142.96M USD | THB 154.27K 4.34K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 5.08B 142.96M USD | 7.42 | THB 0.59 0.02 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 570.60K 16.06K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.67 0.05 USD |
-1.76
|
THB 4.10B 115.32M USD | THB 2.48M 69.65K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 405.24K 11.4K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.15 0.03 USD |
-1.72
|
THB 3.22B 90.6M USD | THB 1.07M 30.05K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 228.91K 6.44K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 568.21K 15.99K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 142.80K 4.02K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 154.00 | THB 0.01 0.0002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
0
|
THB 1.86B 52.34M USD | THB 170.11K 4.79K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
0
|
THB 1.69B 47.52M USD | THB 815.03K 22.93K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 395.40K 11.13K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.52 0.07 USD |
-2.33
|
THB 1.20B 33.72M USD | THB 27.70K 779.4 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 65.60K 1.85K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.74 0.02 USD |
-2.63
|
THB 1.08B 30.41M USD | THB 3.24M 91.27K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.56 -0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 184.81K 5.2K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.85 0.02 USD |
0
|
THB 545.53M 15.35M USD | THB 36.90K 1.04K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.71M 48K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 33.50K 942.63 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 472.74K 13.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
0
|
THB 374.78M 10.55M USD | THB 13.52K 380.42 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 50.00K 1.41K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 300.00M 8.44M USD | THB 625.60K 17.6K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 213.20K 6K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 10.51K 295.58 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 7.26M 204.38K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 216.75M 6.1M USD | THB 2.76M 77.77K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 131.10K 3.69K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.50 1.81 USD |
-0.39
|
THB 289.48B 8.15B USD | THB 2.69M 75.66K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.40K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.52K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 26.00 0.73 USD |
0
|
THB 29.90B 841.31M USD | THB 7.96M 223.94K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+0.72
|
THB 24.79B 697.41M USD | THB 29.37M 826.38K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 9.98M 280.86K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
-2.29
|
THB 14.84B 417.65M USD | THB 9.50K 267.3 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.08B 396.04M USD | THB 47.36M 1.33M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.08B 396.04M USD | 5.50 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 1.50K 42.21 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 1.50K 42.21 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.27M 120.25K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 671.20K 18.89K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 72.10K 2.03K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 6.18B 173.84M USD | THB 80.60K 2.27K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.38 0.12 USD |
-0.9
|
THB 5.08B 142.96M USD | THB 159.30K 4.48K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 5.08B 142.96M USD | 7.42 | THB 0.59 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
+1.97
|
THB 4.24B 119.39M USD | THB 200.00 5.63 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.68 0.05 USD |
-1.18
|
THB 4.12B 116.01M USD | THB 2.48M 69.67K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 39.32K 1.11K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 39.30K 1.11K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.78 0.13 USD |
-0.42
|
THB 3.40B 95.69M USD | THB 8.10K 227.94 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.40B 95.69M USD | 10.39 | THB 0.46 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 3.22B 90.6M USD | THB 1.07M 30.03K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 20.90K 588.07 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 63.81K 1.8K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 228.90K 6.44K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 568.10K 15.98K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 140.80K 3.96K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 47.70K 1.34K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 47.70K 1.34K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.28 0.04 USD |
0
|
THB 1.86B 52.34M USD | THB 170.10K 4.79K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 77.82K 2.19K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.31M 36.88K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 7.10K 199.77 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 7.10K 199.77 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.40B 39.26M USD | THB 67.00K 1.89K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.40B 39.26M USD | 5.95 | THB 0.84 0.02 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.21 0.03 USD |
+1.68
|
THB 1.24B 34.9M USD | THB 7.30K 205.4 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}