Le pays : Thaïlande Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (154)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (154)
Immobilier (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-0.54
|
$205.33B 5.78B USD | $1.44M 40.45K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.4M 236.29K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-0.63
|
$46.93B 1.32B USD | $8.36M 235.31K USD | $3.12 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $5.12M 144.07K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $5.13M 144.34K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $452.88K 12.74K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $71K 2K USD | $9.15 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-1.61
|
$29.88B 840.71M USD | $674.64K 18.98K USD | $9.05 0.25 USD | $9.3 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $255.35K 7.18K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $548.2K 15.42K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $13.27M 373.32K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $1.04M 29.21K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.9 0.39 USD |
-1.41
|
$15.98B 449.77M USD | $3.8M 106.99K USD | $13.9 0.39 USD | $14.2 0.4 USD | $15.98B 449.77M USD | 5.60 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
+0.71
|
$15.11B 425.08M USD | $94.52K 2.66K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
0
|
$14.31B 402.54M USD | $72.3K 2.03K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $38.21K 1.08K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 22.73 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
-0.85
|
$9.03B 253.95M USD | $121.1K 3.41K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
+2.08
|
$8.33B 234.36M USD | $3.61M 101.66K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $59.8K 1.68K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.7 0.05 USD |
+0.59
|
$7.27B 204.6M USD | $3.6M 101.37K USD | $1.68 0.05 USD | $1.73 0.05 USD | $7.27B 204.6M USD | 4.47 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
0
|
$5.71B 160.59M USD | $385.3K 10.84K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
0
|
$5.42B 152.46M USD | $7.9K 222.28 USD | $6.65 0.19 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $515.42K 14.5K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $135.1K 3.8K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
-0.93
|
$2.97B 83.51M USD | $332K 9.34K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.78 0.08 USD |
0
|
$2.96B 83.38M USD | $5.8K 163.2 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.96B 83.38M USD | 46.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
-0.51
|
$2.76B 77.75M USD | $324.87K 9.14K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.76B 77.75M USD | 65.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $11.1K 312.32 USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
+0.57
|
$2.4B 67.43M USD | $147.92K 4.16K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $2.2K 61.9 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $13.3K 374.23 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-2.38
|
$1.71B 48.06M USD | $219.9K 6.19K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $8.9K 250.42 USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.68 0.08 USD |
-1.47
|
$1.27B 35.86M USD | $8.3K 233.54 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.27B 35.86M USD | 4.39 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.69
|
$1.24B 34.89M USD | $127.94K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $791.4K 22.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 8.55 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $546.06K 15.36K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.1K 1.13K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $516.2K 14.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $53.48K 1.5K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-5.41
|
$569.91M 16.04M USD | $5.5K 154.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $3.3K 92.85 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $100.5K 2.83K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $80.1K 2.25K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $756.4K 21.28K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
0
|
$213.23M 6M USD | $25.5K 717.5 USD | $0.38 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 12.66 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.5 1.28 USD |
-1.09
|
$204.2B 5.75B USD | $2.21M 62.19K USD | $45.5 1.28 USD | $46.25 1.3 USD | $204.2B 5.75B USD | 12.16 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.96 0.06 USD |
-1.01
|
$62.75B 1.77B USD | $1.97M 55.41K USD | $1.96 0.06 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
0
|
$43.3B 1.22B USD | $15.5K 436.13 USD | $45.75 1.29 USD | $46 1.29 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
0
|
$39.46B 1.11B USD | $15.56K 437.79 USD | $45.75 1.29 USD | $46 1.29 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $11.03M 310.25K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.44 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $1.21M 33.91K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14 0.39 USD |
-0.71
|
$18.27B 513.95M USD | $4.7M 132.37K USD | $13.9 0.39 USD | $14.2 0.4 USD | $18.27B 513.95M USD | 8.28 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.9 0.19 USD |
-0.72
|
$16B 450.28M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.9 0.19 USD |
-0.72
|
$16B 450.28M USD | $599 16.85 USD | $6.9 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
0
|
$15.23B 428.62M USD | $2.32M 65.41K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $93.1K 2.62K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $10.2K 287 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $1.4K 39.39 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
+4.26
|
$8.5B 239.25M USD | $3.67M 103.4K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.7 0.05 USD |
+0.59
|
$7.27B 204.6M USD | $3.59M 101.1K USD | $1.68 0.05 USD | $1.73 0.05 USD | $7.27B 204.6M USD | 4.47 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $600 16.88 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
0
|
$5.71B 160.59M USD | $385.3K 10.84K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4K 112.55 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $3.93K 110.58 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $589.7K 16.59K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $71K 2K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
0
|
$3.97B 111.66M USD | $36.1K 1.02K USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.97B 111.66M USD | 7.09 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-0.75
|
$3.64B 102.44M USD | $700 19.7 USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.64B 102.44M USD | 19.00 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
0
|
$3.49B 98.1M USD | $5K 140.69 USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
0
|
$3.07B 86.45M USD | $3.1K 87.23 USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-0.66
|
$3.05B 85.87M USD | $3.21K 90.32 USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.8 0.08 USD |
+0.72
|
$2.98B 83.98M USD | $2.9K 81.6 USD | $2.8 0.08 USD | $2.8 0.08 USD | $2.98B 83.98M USD | 31.11 | $0.09 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
-0.93
|
$2.97B 83.51M USD | $93.8K 2.64K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $74.7K 2.1K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $74.7K 2.1K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.79B 78.46M USD | $326.8K 9.2K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.79B 78.46M USD | 5.62 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $55.2K 1.55K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.74 0.05 USD |
0
|
$2.38B 67.04M USD | $272.9K 7.68K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $200 5.63 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $2.2K 61.9 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $500 14.07 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $500 14.07 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $13.2K 371.41 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $220.7K 6.21K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $10 0.28 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
0
|
$1.66B 46.76M USD | $46.2K 1.3K USD | $3.74 0.11 USD | $3.74 0.11 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
-1.8
|
$1.64B 46.23M USD | $220.2K 6.2K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}