Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Immobilier (144)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 281.62B 7.92B USD | THB 4.48M 126.17K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 51.87M 1.46M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 51.99M 1.46M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 899.33K 25.3K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 37.64M 1.06M USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 58.04M 1.63M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.54
|
THB 41.70B 1.17B USD | THB 2.00M 56.23K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 1.79M 50.24K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 34.50B 970.74M USD | THB 11.29M 317.74K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.50B 970.74M USD | 6.71 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.85M 80.05K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.84M 79.98K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 10.28M 289.11K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 25.01B 703.71M USD | THB 4.13M 116.21K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 127.90K 3.6K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
+2.29
|
THB 16.60B 467.12M USD | THB 816.39K 22.97K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.60B 467.12M USD | 11.65 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 8.46M 237.92K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 11.75B 330.58M USD | THB 524.27K 14.75K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 9.40B 264.53M USD | THB 1.40M 39.39K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 9.40B 264.53M USD | 11.74 | THB 1.09 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 408.95K 11.51K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 9.13B 256.82M USD | THB 279.13K 7.85K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.02 | THB 1.51 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 9.02B 253.89M USD | THB 6.22M 175.1K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 8.26B 232.28M USD | THB 7.86M 221.19K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 8.26B 232.28M USD | 4.59 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 8.23B 231.59M USD | THB 472.10K 13.28K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
-1.03
|
THB 8.21B 231.07M USD | THB 7.92M 222.95K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.21B 231.07M USD | 4.57 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 6.33B 178.24M USD | THB 33.40K 939.79 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 6.33B 178.24M USD | 6.98 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
+2.17
|
THB 5.74B 161.63M USD | THB 467.11K 13.14K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 103.13K 2.9K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 4.68B 131.59M USD | THB 641.88K 18.06K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.68B 131.59M USD | 9.30 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.77 0.05 USD |
+4.12
|
THB 4.34B 122.22M USD | THB 3.61M 101.72K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.34B 122.22M USD | 8.04 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.65B 102.56M USD | THB 239.80K 6.75K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 35.50K 998.87 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 3.18B 89.52M USD | THB 982.91K 27.66K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 135.55K 3.81K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 135.40K 3.81K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 55.29K 1.56K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 1.99B 55.87M USD | THB 762.99K 21.47K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.29 0.04 USD |
+3.2
|
THB 1.87B 52.75M USD | THB 1.62M 45.53K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.87B 52.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.79B 50.28M USD | THB 89.50K 2.52K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.70B 47.91M USD | THB 219.21K 6.17K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.70B 47.91M USD | 3.93 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 40.39M 1.14M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.26B 35.33M USD | THB 707.60K 19.91K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 1.15B 32.47M USD | THB 439.20K 12.36K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 1.15B 32.47M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 1.08B 30.42M USD | THB 65.70K 1.85K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 1.08B 30.42M USD | 4.62 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 9.29M 261.47K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+11.76
|
THB 722.52M 20.33M USD | THB 21.89M 615.93K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 317.21K 8.93K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 64.50K 1.81K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 384.12K 10.81K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 507.80K 14.29K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 384.07M 10.81M USD | THB 10.20K 287 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.27 -0.007 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 45.60K 1.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 7.40K 208.3 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 127.10K 3.58K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.00K 28.17 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 251.60K 7.08K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 5.10K 143.53 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 281.62B 7.92B USD | THB 4.52M 127.3K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 34.50B 970.74M USD | THB 11.00M 309.47K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.50B 970.74M USD | 11.07 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 8.36M 235.3K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.35M 122.49K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 17.30K 486.78 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 16.23B 456.81M USD | THB 17.30K 486.8 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 14.85B 417.8M USD | THB 9.22M 259.44K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.85B 417.8M USD | 6.08 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.40M 179.94K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 8.23B 231.59M USD | THB 471.90K 13.28K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 4.20K 118.18 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 4.20K 118.18 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 1.91K 53.6 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 1.90K 53.46 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 6.33B 178.24M USD | THB 33.40K 939.79 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 6.33B 178.24M USD | 6.98 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 103.00K 2.9K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.77 0.05 USD |
+4.12
|
THB 4.34B 122.22M USD | THB 3.62M 101.9K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.34B 122.22M USD | 12.64 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 30.81K 866.88 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 24.10K 678.11 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 24.10K 678.11 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 35.50K 998.87 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 8.40K 236.35 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 1.50K 42.21 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 2.26B 63.58M USD | THB 140.30K 3.95K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 3.11 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.95
|
THB 2.24B 62.98M USD | THB 141.60K 3.98K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 135.70K 3.82K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 135.60K 3.82K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 1.99B 55.87M USD | THB 762.70K 21.46K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 1.86B 52.34M USD | THB 1.61M 45.37K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.86B 52.34M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.70B 47.91M USD | THB 219.20K 6.17K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.70B 47.91M USD | 51.14 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.62B 45.66M USD | THB 66.10K 1.86K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.62B 45.66M USD | 44.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.62B 45.66M USD | THB 66.10K 1.86K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.62B 45.66M USD | 33.25 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.71K 695.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
