Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
- {{country.name}}
- Tous les pays
- Thaïlande (144)
Thailand (144)
- {{item.name}}
- Tous marchés
- Thailand (144)
Immobilier (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (68)
- Énergie (34)
- Produits industriels (277)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (24)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
-0.37
|
THB 301.82B 8.49B USD | THB 9.07M 255.23K USD | THB 66.25 1.86 USD | THB 67.75 1.91 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 76.98B 2.17B USD | THB 107.89M 3.04M USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.52M 42.77K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 45.41B 1.28B USD | THB 40.49M 1.14M USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 45.41B 1.28B USD | 12.66 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 39.40B 1.11B USD | THB 1.67M 47.02K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 647.62K 18.22K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 30.78B 866.2M USD | THB 5.19M 146.14K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 30.78B 866.2M USD | 7.79 | THB 2.09 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 8.90M 250.54K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 25.84B 727.09M USD | THB 74.19M 2.09M USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 23.91B 672.73M USD | THB 9.03M 254.03K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 17.20B 483.88M USD | THB 148.10K 4.17K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 15.19B 427.44M USD | THB 41.70K 1.17K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+2.24
|
THB 14.70B 413.71M USD | THB 22.51M 633.26K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.71M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 14.68B 413.19M USD | THB 1.01M 28.45K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 11.67B 328.39M USD | THB 276.16K 7.77K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 9.40B 264.53M USD | THB 1.67M 46.91K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 9.40B 264.53M USD | 16.84 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.30M 36.47K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.88 0.05 USD |
+1.61
|
THB 8.04B 226.26M USD | THB 6.39M 179.94K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 8.04B 226.26M USD | 5.22 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 996.46K 28.04K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 7.57B 213.11M USD | THB 2.41M 67.81K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 7.57B 213.11M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 6.88B 193.64M USD | THB 1.81M 50.97K USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 6.88B 193.64M USD | 10.35 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 6.83B 192.08M USD | THB 2.03M 57.06K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 6.83B 192.08M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.30 0.21 USD |
+5.04
|
THB 6.57B 184.81M USD | THB 557.44K 15.68K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 6.19B 174.24M USD | THB 793.11K 22.32K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.19B 174.24M USD | 47.50 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 5.01B 141M USD | THB 642.45K 18.08K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.82 0.05 USD |
+5.81
|
THB 4.47B 125.68M USD | THB 11.13M 313.12K USD | THB 1.71 0.05 USD | THB 1.83 0.05 USD | THB 4.47B 125.68M USD | 6.27 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
+2.92
|
THB 4.32B 121.5M USD | THB 2.77M 78.08K USD | THB 4.84 0.14 USD | THB 5.15 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 3.95B 111.08M USD | THB 153.10K 4.31K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.95B 111.08M USD | 10.91 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 6.42M 180.66K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 2.48B 69.74M USD | THB 885.94K 24.93K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 2.46B 69.27M USD | THB 703.35K 19.79K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 2.21B 62.19M USD | THB 858.45K 24.15K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 2.21B 62.19M USD | 160.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 1.97B 55.57M USD | THB 79.33K 2.23K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 1.86B 52.29M USD | THB 114.90K 3.23K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+2.44
|
THB 1.83B 51.52M USD | THB 887.47K 24.97K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 2.99M 84.13K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 1.21B 33.99M USD | THB 10.30K 289.81 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 33.99M USD | 3.09 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 194.11K 5.46K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.05 0.03 USD |
+3.96
|
THB 1.02B 28.78M USD | THB 2.10M 59.06K USD | THB 1.00 0.03 USD | THB 1.08 0.03 USD | THB 1.02B 28.78M USD | 6.56 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 169.50K 4.77K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 692.10K 19.47K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 208.70K 5.87K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 190.00K 5.35K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 5.80K 163.2 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+33.33
|
THB 500.55M 14.08M USD | THB 878.91K 24.73K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 2.74M 76.96K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 483.44M 13.6M USD | THB 819.50K 23.06K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 483.44M 13.6M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 462.93M 13.03M USD | THB 1.62M 45.51K USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 388.38M 10.93M USD | THB 8.92M 250.96K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 126.00K 3.55K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 340.18M 9.57M USD | THB 63.81K 1.8K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 340.18M 9.57M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 291.20M 8.19M USD | THB 293.40K 8.26K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 291.20M 8.19M USD | 5.05 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 262.70K 7.39K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 249.91K 7.03K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 316.60K 8.91K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
+6.67
|
THB 216.75M 6.1M USD | THB 143.35K 4.03K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 64.60K 1.82K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-1.11
|
THB 299.57B 8.43B USD | THB 7.63M 214.58K USD | THB 66.25 1.86 USD | THB 67.75 1.91 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
-0.96
|
THB 77.72B 2.19B USD | THB 106.77M 3M USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 45.41B 1.28B USD | THB 39.71M 1.12M USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 45.41B 1.28B USD | 12.66 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 500.00 14.07 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 500.00 14.07 USD | THB 32.25 0.91 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 30.78B 866.2M USD | THB 4.07M 114.57K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 30.78B 866.2M USD | 7.79 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 8.86M 249.29K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 25.84B 727.09M USD | THB 69.87M 1.97M USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+1.34
|
THB 23.91B 672.73M USD | THB 8.22M 231.21K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 15.19B 427.44M USD | THB 38.20K 1.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 14.60B 410.71M USD | THB 19.41M 546.11K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.60B 410.71M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 13.10K 368.6 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 19.60K 551.49 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 8.04B 226.26M USD | THB 6.18M 173.91K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 8.04B 226.26M USD | 5.22 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 994.70K 27.99K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 7.57B 213.11M USD | THB 2.41M 67.86K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 7.57B 213.11M USD | 2.17 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 6.88B 193.64M USD | THB 1.76M 49.51K USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 6.88B 193.64M USD | 10.35 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.30 0.21 USD |
+5.07
|
THB 6.57B 184.81M USD | THB 536.40K 15.09K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 4.99B 140.35M USD | THB 540.80K 15.22K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.80 0.05 USD |
+4.65
|
THB 4.42B 124.29M USD | THB 10.32M 290.41K USD | THB 1.71 0.05 USD | THB 1.83 0.05 USD | THB 4.42B 124.29M USD | 12.85 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 4.24B 119.39M USD | THB 5.00K 140.71 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 48.12K 1.35K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 50.40K 1.42K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 3.64B 102.42M USD | THB 6.11M 171.89K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.51B 98.9M USD | THB 13.60K 382.75 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.51B 98.9M USD | 10.73 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 1.00 0.03 USD | THB 2.70 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
+1.65
|
THB 2.91B 81.99M USD | THB 740.00K 20.82K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.63B 74.01M USD | THB 38.00K 1.07K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 2.48B 69.74M USD | THB 796.20K 22.4K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
+1.17
|
THB 2.46B 69.27M USD | THB 681.10K 19.16K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.60 0.05 USD |
+0.62
|
THB 2.21B 62.19M USD | THB 830.60K 23.37K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 2.21B 62.19M USD | 4.57 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 11.10K 312.32 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 11.10K 312.32 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+2.46
|
THB 1.83B 51.52M USD | THB 887.80K 24.98K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.76B 49.45M USD | THB 100.00 2.81 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 1.76B 49.45M USD | 17.12 | THB 0.54 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 279.00 7.85 USD |
+2.95
|
THB 1.67B 47.1M USD | THB 100.00 2.81 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 1.67B 47.1M USD | 17.95 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 279.00 7.85 USD |
+2.95
|
THB 1.67B 47.1M USD | THB 100.00 2.81 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 1.67B 47.1M USD | 16.87 | THB 16.53 0.47 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 200.00 5.63 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 200.00 5.63 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.84 0.02 USD |
+29.23
|
THB 1.56B 43.77M USD | THB 2.95M 83.01K USD | THB 0.65 0.02 USD | THB 0.84 0.02 USD | THB 1.56B 43.77M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}