Le pays : Thaïlande Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (154)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (154)
Immobilier (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $50.25 1.41 USD |
-1.47
|
$225.52B 6.35B USD | $9.63M 270.84K USD | $50.25 1.41 USD | $52 1.46 USD | $225.52B 6.35B USD | 13.43 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.36 0.09 USD |
+1.82
|
$50.22B 1.41B USD | $29.78M 837.8K USD | $3.34 0.09 USD | $3.42 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.43K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
-0.95
|
$49.47B 1.39B USD | $3.53M 99.25K USD | $4.14 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.26M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
0
|
$44.9B 1.26B USD | $31.8K 894.77 USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
-1.57
|
$32.61B 917.47M USD | $155.1K 4.36K USD | $9.3 0.26 USD | $9.5 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
-2.56
|
$31.19B 877.66M USD | $188.9K 5.32K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.19B 877.66M USD | 11.30 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.37
|
$28.12B 791.33M USD | $937.7K 26.38K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.12B 791.33M USD | 4.54 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.38
|
$28.12B 791.33M USD | $903.51K 25.42K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.12B 791.33M USD | 4.54 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.37 0.04 USD |
-0.72
|
$23.84B 670.66M USD | $2.45M 69.06K USD | $1.37 0.04 USD | $1.38 0.04 USD | $23.84B 670.66M USD | 4.72 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.9 0.19 USD |
+0.73
|
$21.71B 610.77M USD | $10.96M 308.3K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.71B 610.77M USD | 4.31 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $16 0.45 USD |
+1.27
|
$18.4B 517.73M USD | $10.79M 303.7K USD | $15.9 0.45 USD | $16.4 0.46 USD | $18.4B 517.73M USD | 7.40 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.5 0.04 USD |
+3.45
|
$16.07B 452.21M USD | $13.81M 388.69K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.07B 452.21M USD | 7.89 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
0
|
$14.31B 402.54M USD | $1.5K 42.21 USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.74 0.13 USD |
-0.84
|
$10.38B 291.95M USD | $170.2K 4.79K USD | $4.72 0.13 USD | $4.78 0.13 USD | $10.38B 291.95M USD | 22.57 | $0.21 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
0
|
$9.18B 258.33M USD | $8.9K 250.42 USD | $11.8 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.08 0.06 USD |
-0.95
|
$8.9B 250.33M USD | $699.57K 19.68K USD | $2.04 0.06 USD | $2.1 0.06 USD | $8.9B 250.33M USD | 5.20 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.51 0.01 USD |
0
|
$8.85B 249.01M USD | $8.04M 226.31K USD | $0.51 0.01 USD | $0.53 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $39.12K 1.1K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
0
|
$6.84B 192.57M USD | $92.6K 2.61K USD | $5.9 0.17 USD | $5.95 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
0
|
$6.84B 192.57M USD | $95.64K 2.69K USD | $5.9 0.17 USD | $5.95 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
0
|
$6.21B 174.68M USD | $39.3K 1.11K USD | $6.8 0.19 USD | $7 0.2 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $22.7K 638.72 USD | $6.85 0.19 USD | $6.9 0.19 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.94 0.05 USD |
+0.52
|
$4.76B 133.96M USD | $272.4K 7.66K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.76B 133.96M USD | 4.51 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
+1.59
|
$4.39B 123.42M USD | $106.05K 2.98K USD | $0.64 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.7 0.13 USD |
0
|
$4.11B 115.6M USD | $2.5K 70.34 USD | $4.7 0.13 USD | $4.72 0.13 USD | $4.11B 115.6M USD | 11.19 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.36 0.04 USD |
+2.26
|
$3.81B 107.15M USD | $1.04M 29.27K USD | $1.34 0.04 USD | $1.41 0.04 USD | $3.81B 107.15M USD | 9.06 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
-0.97
|
$2.88B 81.11M USD | $86.6K 2.44K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.88B 81.11M USD | 68.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.89 0.05 USD |
-0.53
|
$2.59B 72.82M USD | $1.82M 51.11K USD | $1.88 0.05 USD | $1.91 0.05 USD | $2.59B 72.82M USD | 5.90 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
0
|
$2.57B 72.26M USD | $33.3K 936.97 USD | $1.8 0.05 USD | $1.81 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $1.2K 33.76 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
0
|
$2B 56.27M USD | $397.1K 11.17K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-3.03
|
$1.84B 51.64M USD | $1.15M 32.31K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J.BK | $1.14 0.03 USD |
+0.88
|
$1.67B 46.86M USD | $1.67M 47K USD | $1.12 0.03 USD | $1.17 0.03 USD | $1.67B 46.86M USD | 9.50 | $0.12 0.003 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $51.4K 1.45K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $135.3K 3.81K USD | $2.82 0.08 USD | $2.94 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $12.64M 355.75K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $497.5K 14K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $100 2.81 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
-5.56
|
$985.19M 27.72M USD | $34.4K 967.92 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
+1.56
|
$809.43M 22.78M USD | $1.1K 30.95 USD | $0.65 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
-4.76
|
$760.55M 21.4M USD | $569.6K 16.03K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.39 0.01 USD |
0
|
$635.04M 17.87M USD | $15.8K 444.57 USD | $0.38 0.01 USD | $0.4 0.01 USD | $635.04M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
0
|
$438.81M 12.35M USD | $200 5.63 USD | $0.51 0.01 USD | $0.51 0.01 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $54.3K 1.53K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $40.05K 1.13K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
0
|
$282M 7.93M USD | $1.17M 32.99K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $77.5K 2.18K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $50 1.41 USD |
-0.5
|
$224.4B 6.31B USD | $535.8K 15.08K USD | $50 1.41 USD | $51 1.44 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.92
|
$69.79B 1.96B USD | $25.77M 724.98K USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46.25 1.3 USD |
0
|
$43.53B 1.22B USD | $1.3K 36.58 USD | $46.25 1.3 USD | $46.25 1.3 USD | $43.53B 1.22B USD | 9.75 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46.25 1.3 USD |
+0.54
|
$39.68B 1.12B USD | $1.5K 42.21 USD | $46 1.29 USD | $46.25 1.3 USD | $39.68B 1.12B USD | 11.95 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $1.08M 30.48K USD | $1.37 0.04 USD | $1.38 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.9 0.19 USD |
+0.73
|
$21.71B 610.77M USD | $10.95M 308.23K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.71B 610.77M USD | 4.31 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $16.4 0.46 USD |
+3.8
|
$21.4B 602.06M USD | $7.57M 213.01K USD | $16.1 0.45 USD | $16.4 0.46 USD | $21.4B 602.06M USD | 9.70 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.5 0.04 USD |
+3.45
|
$16.32B 459.23M USD | $14.02M 394.52K USD | $1.5 0.04 USD | $1.5 0.04 USD | $16.32B 459.23M USD | 6.25 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $700 19.7 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
+0.75
|
$15.66B 440.49M USD | $6.7K 188.52 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $290 8.16 USD |
0
|
$15.29B 430.25M USD | $100 2.81 USD | $290 8.16 USD | $290 8.16 USD | $15.29B 430.25M USD | 19.38 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.78 0.13 USD |
+1.27
|
$10.46B 294.41M USD | $763.8K 21.49K USD | $4.74 0.13 USD | $4.84 0.14 USD | $10.46B 294.41M USD | 3.00 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $12K 337.65 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $55.23K 1.55K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.51 0.01 USD |
0
|
$8.85B 249.01M USD | $2.43M 68.45K USD | $0.51 0.01 USD | $0.52 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.06 0.06 USD |
-1.9
|
$8.81B 247.92M USD | $835.2K 23.5K USD | $2.04 0.06 USD | $2.1 0.06 USD | $8.81B 247.92M USD | 5.14 | $0.4 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
+1.89
|
$7.22B 203.27M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.22B 203.27M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.06 0.03 USD |
0
|
$6.89B 193.86M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.11 0.03 USD | $6.89B 193.86M USD | 17.66 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
0
|
$6.54B 184.02M USD | $200 5.63 USD | $6.9 0.19 USD | $6.9 0.19 USD | $6.54B 184.02M USD | 4.25 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $231 6.5 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.94 0.05 USD |
+0.52
|
$4.76B 133.96M USD | $113.5K 3.19K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.76B 133.96M USD | 4.51 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $51.82K 1.46K USD | $4.96 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $3.1K 87.23 USD | $4.98 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-3.08
|
$4.32B 121.49M USD | $1.93M 54.24K USD | $0.63 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.36 0.04 USD |
+2.27
|
$3.81B 107.15M USD | $1.28M 36.01K USD | $1.34 0.04 USD | $1.41 0.04 USD | $3.81B 107.15M USD | 9.06 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
0
|
$3.51B 98.9M USD | $2.7K 75.97 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $501 14.1 USD | $3.04 0.09 USD | $3.04 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.02 0.08 USD |
-0.66
|
$3.22B 90.57M USD | $24.1K 678.11 USD | $3.02 0.08 USD | $3.06 0.09 USD | $3.22B 90.57M USD | 33.55 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.53 0.04 USD |
0
|
$3.13B 88.18M USD | $76.4K 2.15K USD | $1.52 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.53 0.04 USD |
0
|
$3.13B 88.18M USD | $76.4K 2.15K USD | $1.52 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
0
|
$3.01B 84.81M USD | $20K 562.75 USD | $3.8 0.11 USD | $3.8 0.11 USD | $3.01B 84.81M USD | 31.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
0
|
$2.97B 83.62M USD | $50K 1.41K USD | $3.8 0.11 USD | $3.8 0.11 USD | $2.97B 83.62M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
0
|
$2.92B 82.04M USD | $575.4K 16.19K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.92B 82.04M USD | 5.88 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.89 0.05 USD |
-0.53
|
$2.59B 72.82M USD | $1.82M 51.1K USD | $1.88 0.05 USD | $1.91 0.05 USD | $2.59B 72.82M USD | 5.90 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.86M USD | $85.6K 2.41K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.85 0.16 USD |
0
|
$2.09B 58.91M USD | $5K 140.69 USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.09B 58.91M USD | 7.50 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $1.2K 33.76 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
0
|
$2B 56.27M USD | $525.4K 14.78K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $24.8K 697.81 USD | $1.31 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-3.65
|
$1.88B 52.9M USD | $2K 56.27 USD | $1.32 0.04 USD | $1.32 0.04 USD | $1.88B 52.9M USD | 0 | -$0.75 -0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.2K 427.69 USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.21K 427.97 USD | $1.47 0.04 USD | $1.53 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-3.03
|
$1.84B 51.64M USD | $874.4K 24.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.78 0.05 USD |
0
|
$1.82B 51.34M USD | $600 16.88 USD | $1.44 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.78 0.05 USD |
0
|
$1.82B 51.34M USD | $600 16.88 USD | $1.44 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 178.00 | $0.01 0.0002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
+0.51
|
$1.75B 49.28M USD | $222.32K 6.26K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $290 8.16 USD |
+1.4
|
$1.74B 48.96M USD | $170 4.78 USD | $290 8.16 USD | $290 8.16 USD | $1.74B 48.96M USD | 18.51 | $15.66 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}