Le pays : Thaïlande Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (153)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (153)
Immobilier (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
-0.54
|
$208.69B 5.87B USD | $12.1M 340.5K USD | $45.25 1.27 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $112.93M 3.18M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
+1.27
|
$47.23B 1.33B USD | $112.71M 3.17M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.46 0.1 USD |
+1.76
|
$41.35B 1.16B USD | $23.81M 670.06K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.35B 1.16B USD | 8.04 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.46 0.1 USD |
+1.76
|
$41.35B 1.16B USD | $27.32M 768.64K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.35B 1.16B USD | 8.04 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2.63M 73.99K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $468.42K 13.18K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.59M 44.62K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$27.39B 770.72M USD | $5.84M 164.43K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.39B 770.72M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.25 0.04 USD |
-2.33
|
$21.75B 611.92M USD | $35.99M 1.01M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.75B 611.92M USD | 5.00 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.8
|
$19.66B 553.23M USD | $5.91M 166.33K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.9 0.39 USD |
+1.47
|
$15.98B 449.77M USD | $9.13M 256.89K USD | $13.5 0.38 USD | $14 0.39 USD | $15.98B 449.77M USD | 5.60 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $52.66K 1.48K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.27 0.04 USD |
+2.4
|
$13.61B 382.87M USD | $14.43M 405.92K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.61B 382.87M USD | 6.68 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-0.87
|
$8.87B 249.58M USD | $262.12K 7.38K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
+1.01
|
$8.76B 246.37M USD | $547.13K 15.39K USD | $3.88 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 21.05 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $3.04M 85.48K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
+0.53
|
$7.52B 211.57M USD | $49.18K 1.38K USD | $9.45 0.27 USD | $9.5 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $1.94M 54.56K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
0
|
$5.38B 151.31M USD | $165.9K 4.67K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.13M 31.89K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.67 0.05 USD |
+3.09
|
$4.1B 115.32M USD | $2.56M 71.9K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.1B 115.32M USD | 5.96 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $633.32K 17.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.07 0.03 USD |
+5.94
|
$3B 84.3M USD | $1.23M 34.51K USD | $1.01 0.03 USD | $1.08 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-3.68
|
$2.86B 80.54M USD | $259.3K 7.3K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $221.45K 6.23K USD | $1.29 0.04 USD | $1.32 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.36 0.07 USD |
+1.72
|
$2.52B 70.78M USD | $51.5K 1.45K USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.52B 70.78M USD | 39.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.67 0.05 USD |
0
|
$2.35B 66.22M USD | $554.81K 15.61K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.35B 66.22M USD | 55.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
0
|
$2.29B 64.35M USD | $90.11K 2.54K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
+0.63
|
$2.28B 64.28M USD | $104.15K 2.93K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.37 0.04 USD |
+5.43
|
$1.99B 56.02M USD | $220.95K 6.22K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.38 0.01 USD |
-2.56
|
$1.58B 44.55M USD | $1.96M 55.19K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.58B 44.55M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $994.26K 27.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
0
|
$1.45B 40.87M USD | $31.81K 895.1 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.23M 34.64K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.7099 0.02 USD |
+2.94
|
$1.04B 29.18M USD | $622.72K 17.52K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $1.04B 29.18M USD | 7.88 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.34 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-9.09
|
$901M 25.35M USD | $527.5K 14.84K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.5M 42.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
+2.04
|
$622.64M 17.52M USD | $2.35K 66.09 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $889.31K 25.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $18.6K 523.38 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $55.5K 1.56K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $4.82M 135.59K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.26 0.0073 USD |
0
|
$277.38M 7.8M USD | $1.1M 30.82K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $277.38M 7.8M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $492.46K 13.86K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $155.1K 4.36K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.5 1.31 USD |
-0.53
|
$208.69B 5.87B USD | $11.84M 333.22K USD | $45.25 1.27 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.81 0.05 USD |
+0.56
|
$57.94B 1.63B USD | $43.26M 1.22M USD | $1.78 0.05 USD | $1.84 0.05 USD | $57.94B 1.63B USD | 9.52 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $200 5.63 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $200 5.63 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.04M 198.09K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $35.65M 1M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 4.34 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $5.43M 152.67K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 3.90 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.9 0.39 USD |
+1.46
|
$18.14B 510.28M USD | $9.09M 255.87K USD | $13.5 0.38 USD | $14 0.39 USD | $18.14B 510.28M USD | 8.22 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $75.4K 2.12K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $75.48K 2.12K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.26 0.04 USD |
+1.61
|
$13.71B 385.76M USD | $15.19M 427.36K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.71B 385.76M USD | 5.25 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $48.1K 1.35K USD | $7.25 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
+0.51
|
$8.71B 245.14M USD | $546.9K 15.39K USD | $3.88 0.11 USD | $4 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $48.12K 1.35K USD | $7.25 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $2.93M 82.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $1.97M 55.33K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $73.6K 2.07K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $66.4K 1.87K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.14M 32.04K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $31.34K 881.71 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $26.3K 740.01 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.67 0.05 USD |
+3.09
|
$4.1B 115.32M USD | $2.37M 66.78K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.1B 115.32M USD | 3.88 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
+0.93
|
$3.81B 107.23M USD | $20.82K 585.82 USD | $4.34 0.12 USD | $4.36 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
0
|
$3.42B 96.28M USD | $3K 84.41 USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
-0.42
|
$3.4B 95.69M USD | $102.4K 2.88K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.4B 95.69M USD | 7.13 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $874.9K 24.62K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.07 0.03 USD |
+5.94
|
$3B 84.3M USD | $1.22M 34.25K USD | $1.01 0.03 USD | $1.08 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-3.68
|
$2.89B 81.25M USD | $289.3K 8.14K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.32 0.04 USD |
+3.17
|
$2.7B 76.07M USD | $175.4K 4.94K USD | $1.29 0.04 USD | $1.32 0.04 USD | $2.7B 76.07M USD | 8.80 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.36 0.07 USD |
+1.72
|
$2.52B 70.78M USD | $51.5K 1.45K USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.52B 70.78M USD | 26.22 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
0
|
$2.36B 66.51M USD | $559.6K 15.75K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.67 0.05 USD |
0
|
$2.29B 64.35M USD | $106K 2.98K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
+0.62
|
$2.28B 64.28M USD | $102K 2.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $701 19.72 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.37 0.04 USD |
+5.38
|
$1.99B 56.02M USD | $199.2K 5.6K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
+1.02
|
$1.85B 52.11M USD | $10.1K 284.19 USD | $0.9699 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.8B 50.54M USD | $9K 253.24 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.8B 50.54M USD | 16.16 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $1.83M 51.55K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
-0.93
|
$1.61B 45.39M USD | $55.1K 1.55K USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $982K 27.63K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $338 9.51 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.01 0.03 USD |
-0.98
|
$1.44B 40.47M USD | $31.9K 897.58 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.44B 40.47M USD | 0 | -$0.36 -0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.14 0.09 USD |
+1.95
|
$1.4B 39.47M USD | $187.6K 5.28K USD | $3.08 0.09 USD | $3.3 0.09 USD | $1.4B 39.47M USD | 6.82 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}