$2.17T
Capitalisation boursière totale
$87.48B
Volume total
BTC 55.72%     ETH 9.00%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Pattana Public Company Limited CPN.BK TH THB 67.25 1.89 USD
-0.37
THB 301.82B 8.49B USD THB 5.36M 150.95K USD THB 66.25 1.86 USD THB 67.75 1.91 USD THB 301.82B 8.49B USD 15.38 THB 4.37 0.12 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.20 0.15 USD
-0.96
THB 77.72B 2.19B USD THB 105.29M 2.96M USD THB 5.10 0.14 USD THB 5.30 0.15 USD THB 77.72B 2.19B USD 16.77 THB 0.31 0.008 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.90 0.36 USD
0
THB 46.71B 1.31B USD THB 1.26M 35.49K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 46.71B 1.31B USD 13.87 THB 0.93 0.03 USD
th Land and Houses Public Company Limited LH.BK TH THB 3.80 0.11 USD
+1.6
THB 45.41B 1.28B USD THB 24.65M 693.7K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 45.41B 1.28B USD 12.66 THB 0.30 0.008 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 11.90 0.33 USD
0
THB 39.07B 1.1B USD THB 1.54M 43.33K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 39.07B 1.1B USD 12.02 THB 0.99 0.03 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.90 0.31 USD
-0.91
THB 37.81B 1.06B USD THB 324.51K 9.13K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 37.81B 1.06B USD 16.02 THB 0.68 0.02 USD
th Supalai Public Company Limited SPALI.BK TH THB 16.30 0.46 USD
-0.61
THB 30.78B 866.2M USD THB 3.58M 100.68K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 30.78B 866.2M USD 7.79 THB 2.09 0.06 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 26.50 0.75 USD
-1.85
THB 30.47B 857.48M USD THB 8.07M 227.11K USD THB 26.25 0.74 USD THB 27.00 0.76 USD THB 30.47B 857.48M USD 8.22 THB 3.22 0.09 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.47 0.04 USD
+1.39
THB 25.84B 727.09M USD THB 45.61M 1.28M USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 25.84B 727.09M USD 6.12 THB 0.24 0.006 USD
th AP (Thailand) Public Company Limited AP.BK TH THB 7.55 0.21 USD
+0.66
THB 23.75B 668.3M USD THB 7.87M 221.31K USD THB 7.45 0.21 USD THB 7.65 0.22 USD THB 23.75B 668.3M USD 5.43 THB 1.39 0.04 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 11.60 0.33 USD
0
THB 17.20B 483.88M USD THB 147.10K 4.14K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 17.20B 483.88M USD 14.14 THB 0.82 0.02 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.60 0.19 USD
0
THB 15.31B 430.7M USD THB 32.00K 900.51 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.31B 430.7M USD 6.11 THB 1.08 0.03 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.37 0.04 USD
+1.48
THB 14.60B 410.71M USD THB 15.35M 431.86K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 14.60B 410.71M USD 8.05 THB 0.17 0.004 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.90 0.39 USD
0
THB 14.58B 410.24M USD THB 896.38K 25.22K USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 14.58B 410.24M USD 11.11 THB 1.25 0.04 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 15.00 0.42 USD
-0.66
THB 11.67B 328.39M USD THB 264.46K 7.44K USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 11.67B 328.39M USD 9.31 THB 1.61 0.05 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.80 0.36 USD
+1.59
THB 9.40B 264.53M USD THB 1.23M 34.49K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 9.40B 264.53M USD 16.84 THB 0.76 0.02 USD
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.50 0.32 USD
0
THB 9.10B 256.11M USD THB 1.08M 30.29K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 9.10B 256.11M USD 12.92 THB 0.89 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC.BK TH THB 1.88 0.05 USD
+1.62
THB 8.04B 226.26M USD THB 5.02M 141.39K USD THB 1.84 0.05 USD THB 1.89 0.05 USD THB 8.04B 226.26M USD 5.22 THB 0.36 0.01 USD
th Bangkok Land Public Company Limited BLAND.BK TH THB 0.46 0.01 USD
+2.22
THB 7.98B 224.6M USD THB 795.76K 22.39K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 7.98B 224.6M USD 11.50 THB 0.04 0.001 USD
th Pruksa Holding Public Company Limited PSH.BK TH THB 3.46 0.1 USD
+0.58
THB 7.57B 213.11M USD THB 2.41M 67.79K USD THB 3.40 0.1 USD THB 3.48 0.1 USD THB 7.57B 213.11M USD 0 -THB 0.23 -0.006 USD
th Rhom Bho Property Public Company Limited TITLE.BK TH THB 8.75 0.25 USD
+1.74
THB 6.84B 192.54M USD THB 1.66M 46.83K USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 6.84B 192.54M USD 10.29 THB 0.85 0.02 USD
th Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK TH THB 10.50 0.3 USD
0
THB 6.76B 190.26M USD THB 1.83M 51.43K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 6.76B 190.26M USD 10.82 THB 0.97 0.03 USD
th Assetwise Public Company Limited ASW.BK TH THB 7.20 0.2 USD
+3.6
THB 6.48B 182.28M USD THB 423.44K 11.91K USD THB 6.90 0.19 USD THB 7.25 0.2 USD THB 6.48B 182.28M USD 5.80 THB 1.24 0.03 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.65 0.22 USD
-0.65
THB 6.23B 175.39M USD THB 516.71K 14.54K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 6.23B 175.39M USD 47.81 THB 0.16 0.004 USD
th Pinthong Industrial Park Public Company Limited PIN.BK TH THB 4.30 0.12 USD
-0.46
THB 4.99B 140.35M USD THB 465.25K 13.09K USD THB 4.28 0.12 USD THB 4.34 0.12 USD THB 4.99B 140.35M USD 7.28 THB 0.59 0.02 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.79 0.05 USD
+4.09
THB 4.39B 123.6M USD THB 6.99M 196.65K USD THB 1.71 0.05 USD THB 1.79 0.05 USD THB 4.39B 123.6M USD 6.17 THB 0.29 0.008 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 4.92 0.14 USD
+2.5
THB 4.30B 121.01M USD THB 2.05M 57.67K USD THB 4.84 0.14 USD THB 5.15 0.14 USD THB 4.30B 121.01M USD 6.83 THB 0.72 0.02 USD
th Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK TH THB 5.35 0.15 USD
0
THB 3.95B 111.08M USD THB 137.30K 3.86K USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 3.95B 111.08M USD 10.91 THB 0.49 0.01 USD
th The Platinum Group Public Company Limited PLAT.BK TH THB 1.31 0.04 USD
+0.77
THB 3.67B 103.21M USD THB 5.45M 153.26K USD THB 1.30 0.04 USD THB 1.34 0.04 USD THB 3.67B 103.21M USD 8.73 THB 0.15 0.004 USD
th Noble Development Public Company Limited NOBLE.BK TH THB 1.81 0.05 USD
+0.56
THB 2.48B 69.74M USD THB 649.34K 18.27K USD THB 1.79 0.05 USD THB 1.82 0.05 USD THB 2.48B 69.74M USD 4.41 THB 0.41 0.01 USD
th Sena Development Public Company Limited SENA.BK TH THB 1.73 0.05 USD
+0.58
THB 2.45B 68.87M USD THB 648.35K 18.24K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 2.45B 68.87M USD 9.61 THB 0.18 0.005 USD
th L.P.N. Development Public Company Limited LPN.BK TH THB 1.60 0.05 USD
+0.62
THB 2.21B 62.19M USD THB 809.12K 22.77K USD THB 1.59 0.04 USD THB 1.62 0.05 USD THB 2.21B 62.19M USD 160.00 THB 0.01 0.0002 USD
th KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK TH THB 6.50 0.18 USD
+1.56
THB 1.96B 55.14M USD THB 71.72K 2.02K USD THB 6.40 0.18 USD THB 6.55 0.18 USD THB 1.96B 55.14M USD 11.81 THB 0.55 0.02 USD
th S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK TH THB 4.16 0.12 USD
+0.97
THB 1.86B 52.29M USD THB 111.80K 3.15K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 1.86B 52.29M USD 6.93 THB 0.60 0.02 USD
th Britania Public Company Limited BRI.BK TH THB 1.24 0.03 USD
+0.81
THB 1.80B 50.7M USD THB 446.96K 12.58K USD THB 1.22 0.03 USD THB 1.24 0.03 USD THB 1.80B 50.7M USD 12.40 THB 0.10 0.002 USD
Ananda Development Public Company Limited Ananda Development Public Company Limited ANAN.BK TH THB 0.33 0.0092 USD
0
THB 1.37B 38.68M USD THB 2.96M 83.15K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 1.37B 38.68M USD 0 -THB 0.02 -0.0005 USD
th MDX Public Company Limited MDX.BK TH THB 2.54 0.07 USD
+0.79
THB 1.21B 33.99M USD THB 10.30K 289.81 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 1.21B 33.99M USD 3.09 THB 0.82 0.02 USD
th JAS Asset Public Company Limited J.BK TH THB 0.71 0.02 USD
-1.39
THB 1.04B 29.18M USD THB 119.61K 3.37K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 1.04B 29.18M USD 0 -THB 0.56 -0.01 USD
th Proud Real Estate Public Company Limited PROUD.BK TH THB 1.05 0.03 USD
+3.96
THB 1.02B 28.78M USD THB 1.81M 50.86K USD THB 1.00 0.03 USD THB 1.08 0.03 USD THB 1.02B 28.78M USD 6.56 THB 0.16 0.004 USD
th Eastern Star Real Estate Public Company Limited ESTAR.BK TH THB 0.20 0.0056 USD
-4.76
THB 1.00B 28.26M USD THB 154.10K 4.34K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 1.00B 28.26M USD 6.66 THB 0.03 0.0008 USD
th Country Group Development Public Company Limited CGD.BK TH THB 0.10 0.0028 USD
-9.09
THB 826.61M 23.26M USD THB 691.90K 19.47K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 826.61M 23.26M USD 0 -THB 0.08 -0.002 USD
th Raimon Land Public Company Limited RML.BK TH THB 0.10 0.0028 USD
0
THB 579.52M 16.31M USD THB 108.70K 3.06K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 579.52M 16.31M USD 0 -THB 0.16 -0.004 USD
th Sammakorn Public Company Limited SAMCO.BK TH THB 0.82 0.02 USD
0
THB 526.28M 14.81M USD THB 180.00K 5.06K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 526.28M 14.81M USD 3.72 THB 0.22 0.006 USD
N.C. Housing Public Company Limited N.C. Housing Public Company Limited NCH.BK TH THB 0.42 0.01 USD
0
THB 523.02M 14.72M USD THB 3.60K 101.29 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 523.02M 14.72M USD 0 -THB 0.10 -0.002 USD
th Property Perfect Public Company Limited PF.BK TH THB 0.05 0.0014 USD
+25
THB 500.55M 14.08M USD THB 109.41K 3.08K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 500.55M 14.08M USD 0 -THB 0.30 -0.008 USD
th Villa Kunalai Public Company Limited KUN.BK TH THB 0.61 0.02 USD
-3.17
THB 499.82M 14.06M USD THB 628.50K 17.68K USD THB 0.60 0.02 USD THB 0.65 0.02 USD THB 499.82M 14.06M USD 61.00 THB 0.01 0.0002 USD
th Chaoprayamahanakorn Public Company Limited CMC.BK TH THB 0.42 0.01 USD
+5
THB 462.93M 13.03M USD THB 361.50K 10.17K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 462.93M 13.03M USD 7.00 THB 0.06 0.001 USD
th JCK International Public Company Limited JCK.BK TH THB 0.12 0.0033 USD
-7.69
THB 456.33M 12.84M USD THB 2.62M 73.76K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 456.33M 12.84M USD 0 -THB 0.10 -0.002 USD
Charn Issara Development Public Company Limited Charn Issara Development Public Company Limited CI.BK TH THB 0.33 0.0092 USD
+3.13
THB 352.06M 9.91M USD THB 103.10K 2.9K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 352.06M 9.91M USD 0 -THB 0.21 -0.005 USD
th Boutique Corporation Public Company Limited BC.BK TH THB 0.61 0.02 USD
+3.39
THB 351.71M 9.9M USD THB 32.20K 906.02 USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 351.71M 9.9M USD 0 -THB 0.25 -0.007 USD
th Everland Public Company Limited EVER.BK TH THB 0.07 0.0019 USD
0
THB 339.84M 9.56M USD THB 5.89M 165.87K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 339.84M 9.56M USD 0 -THB 0.03 -0.0008 USD
th Arinsiri Land Public Company Limited ARIN.BK TH THB 0.49 0.01 USD
0
THB 294.00M 8.27M USD THB 262.20K 7.38K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.06 -0.001 USD
th Jakpaisan Estate Public Company Limited JAK.BK TH THB 0.90 0.03 USD
+2.3
THB 288.00M 8.1M USD THB 285.40K 8.03K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 288.00M 8.1M USD 4.99 THB 0.18 0.005 USD
th Major Development Public Company Limited MJD.BK TH THB 0.31 0.0087 USD
+3.33
THB 266.73M 7.51M USD THB 248.31K 6.99K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 266.73M 7.51M USD 0 -THB 2.41 -0.06 USD
th Richy Place 2002 Public Company Limited RICHY.BK TH THB 0.16 0.0045 USD
0
THB 260.53M 7.33M USD THB 11.60K 326.39 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 260.53M 7.33M USD 0 -THB 0.09 -0.002 USD
th Chewathai Public Company Limited CHEWA.BK TH THB 0.16 0.0045 USD
0
THB 204.00M 5.74M USD THB 132.35K 3.72K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 204.00M 5.74M USD 0 -THB 0.32 -0.009 USD
Wyncoast Industrial Park Public Company Limited Wyncoast Industrial Park Public Company Limited WIN.BK TH THB 0.29 0.0081 USD
0
THB 162.73M 4.58M USD THB 64.60K 1.82K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 162.73M 4.58M USD 0 -THB 0.03 -0.0008 USD
th Central Pattana Public Company Limited CPN-R.BK TH THB 67.25 1.89 USD
-0.37
THB 301.82B 8.49B USD THB 6.81M 191.51K USD THB 66.25 1.86 USD THB 67.75 1.91 USD THB 301.82B 8.49B USD 15.38 THB 4.37 0.12 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.15 0.14 USD
-1.89
THB 76.98B 2.17B USD THB 93.34M 2.63M USD THB 5.10 0.14 USD THB 5.30 0.15 USD THB 76.98B 2.17B USD 16.61 THB 0.31 0.008 USD
th Land and Houses Public Company Limited LH-R.BK TH THB 3.80 0.11 USD
+1.61
THB 45.41B 1.28B USD THB 24.61M 692.47K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 45.41B 1.28B USD 12.66 THB 0.30 0.008 USD
th Saha Pathana Inter-Holding Public Company Limited SPI-R.BK TH THB 32.25 0.91 USD
0
THB 41.50B 1.17B USD THB 500.00 14.07 USD THB 32.25 0.91 USD THB 32.25 0.91 USD THB 41.50B 1.17B USD 10.20 THB 3.16 0.09 USD
Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited SPI.BK TH THB 32.25 0.91 USD
0
THB 41.50B 1.17B USD THB 500.00 14.07 USD THB 32.25 0.91 USD THB 32.25 0.91 USD THB 41.50B 1.17B USD 27.56 THB 1.17 0.03 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 16.30 0.46 USD
-0.61
THB 30.78B 866.2M USD THB 3.43M 96.44K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 30.78B 866.2M USD 7.79 THB 2.09 0.06 USD
th Amata Corporation Public Company Limited AMATA-R.BK TH THB 26.50 0.75 USD
-1.85
THB 30.47B 857.48M USD THB 8.03M 225.81K USD THB 26.25 0.74 USD THB 27.00 0.76 USD THB 30.47B 857.48M USD 9.74 THB 2.72 0.08 USD
th Sansiri Public Company Limited SIRI-R.BK TH THB 1.46 0.04 USD
+0.69
THB 25.66B 722.14M USD THB 45.34M 1.28M USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 25.66B 722.14M USD 5.03 THB 0.29 0.008 USD
th AP (Thailand) Public Company Limited AP-R.BK TH THB 7.60 0.21 USD
+1.34
THB 23.91B 672.73M USD THB 4.24M 119.38K USD THB 7.45 0.21 USD THB 7.60 0.21 USD THB 23.91B 672.73M USD 5.46 THB 1.39 0.04 USD
th Frasers Property (Thailand) Public Company Limited FPT-R.BK TH THB 6.60 0.19 USD
0
THB 15.31B 430.7M USD THB 22.00K 619.02 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.31B 430.7M USD 6.11 THB 1.08 0.03 USD
Quality Houses Public Company Limited Quality Houses Public Company Limited QH-R.BK TH THB 1.37 0.04 USD
+1.48
THB 14.60B 410.71M USD THB 15.05M 423.57K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 14.60B 410.71M USD 5.70 THB 0.24 0.006 USD
th Siamese Asset Public Company Limited SA.BK TH THB 7.10 0.2 USD
-0.7
THB 8.51B 239.51M USD THB 9.00K 253.24 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 8.51B 239.51M USD 710.00 THB 0.01 0.0002 USD
th Siamese Asset Public Company Limited SA-R.BK TH THB 7.05 0.2 USD
-1.4
THB 8.45B 237.82M USD THB 11.00K 309.51 USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 8.45B 237.82M USD 705.00 THB 0.01 0.0002 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.88 0.05 USD
+1.62
THB 8.04B 226.26M USD THB 4.60M 129.34K USD THB 1.84 0.05 USD THB 1.89 0.05 USD THB 8.04B 226.26M USD 5.22 THB 0.36 0.01 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.45 0.01 USD
0
THB 7.81B 219.72M USD THB 795.90K 22.39K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 7.81B 219.72M USD 6.42 THB 0.07 0.001 USD
th Pruksa Holding Public Company Limited PSH-R.BK TH THB 3.46 0.1 USD
+0.58
THB 7.57B 213.11M USD THB 2.41M 67.73K USD THB 3.40 0.1 USD THB 3.48 0.1 USD THB 7.57B 213.11M USD 2.17 THB 1.59 0.04 USD
th Rhom Bho Property Public Company Limited TITLE-R.BK TH THB 8.80 0.25 USD
+2.33
THB 6.88B 193.64M USD THB 1.65M 46.39K USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 6.88B 193.64M USD 10.35 THB 0.85 0.02 USD
th Assetwise Public Company Limited ASW-R.BK TH THB 7.15 0.2 USD
+2.88
THB 6.43B 181.01M USD THB 409.30K 11.52K USD THB 6.90 0.19 USD THB 7.25 0.2 USD THB 6.43B 181.01M USD 5.76 THB 1.24 0.03 USD
th Pinthong Industrial Park Public Company Limited PIN-R.BK TH THB 4.28 0.12 USD
-0.93
THB 4.96B 139.7M USD THB 463.30K 13.04K USD THB 4.28 0.12 USD THB 4.34 0.12 USD THB 4.96B 139.7M USD 7.25 THB 0.59 0.02 USD
th Grand Canal Land Public Company Limited GLAND.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.10K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 9.25 THB 0.08 0.002 USD
th Grand Canal Land Public Company Limited GLAND-R.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.00K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 10.57 THB 0.07 0.001 USD
th Origin Property Public Company Limited ORI-R.BK TH THB 1.78 0.05 USD
+3.49
THB 4.37B 122.91M USD THB 6.64M 186.95K USD THB 1.71 0.05 USD THB 1.79 0.05 USD THB 4.37B 122.91M USD 12.71 THB 0.14 0.003 USD
th Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK TH THB 7.70 0.22 USD
0
THB 4.22B 118.62M USD THB 1.00 0.03 USD THB 7.65 0.22 USD THB 7.70 0.22 USD THB 4.22B 118.62M USD 10.00 THB 0.77 0.02 USD
th Lalin Property Public Company Limited LALIN.BK TH THB 4.32 0.12 USD
-0.46
THB 4.00B 112.44M USD THB 46.92K 1.32K USD THB 4.28 0.12 USD THB 4.32 0.12 USD THB 4.00B 112.44M USD 9.00 THB 0.48 0.01 USD
th Lalin Property Public Company Limited LALIN-R.BK TH THB 4.30 0.12 USD
-0.92
THB 3.98B 111.92M USD THB 43.60K 1.23K USD THB 4.28 0.12 USD THB 4.32 0.12 USD THB 3.98B 111.92M USD 8.95 THB 0.48 0.01 USD
th The Platinum Group Public Company Limited PLAT-R.BK TH THB 1.31 0.04 USD
+0.77
THB 3.67B 103.21M USD THB 5.39M 151.63K USD THB 1.30 0.04 USD THB 1.34 0.04 USD THB 3.67B 103.21M USD 8.73 THB 0.15 0.004 USD
th Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK TH THB 4.94 0.14 USD
-0.4
THB 3.51B 98.9M USD THB 13.60K 382.75 USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.51B 98.9M USD 10.73 THB 0.46 0.01 USD
th Areeya Property Public Company Limited A-R.BK TH THB 3.00 0.08 USD
0
THB 2.94B 82.72M USD THB 400.00 11.25 USD THB 2.70 0.08 USD THB 3.00 0.08 USD THB 2.94B 82.72M USD 0 -THB 1.29 -0.03 USD
th Areeya Property Public Company Limited A.BK TH THB 3.00 0.08 USD
0
THB 2.94B 82.72M USD THB 1.00 0.03 USD THB 2.70 0.08 USD THB 3.00 0.08 USD THB 2.94B 82.72M USD 0 -THB 1.38 -0.03 USD
th Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK TH THB 9.20 0.26 USD
+1.1
THB 2.90B 81.54M USD THB 626.50K 17.63K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 2.90B 81.54M USD 10.22 THB 0.90 0.03 USD
th Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK TH THB 7.30 0.21 USD
-0.68
THB 2.61B 73.51M USD THB 36.60K 1.03K USD THB 7.30 0.21 USD THB 7.35 0.21 USD THB 2.61B 73.51M USD 8.90 THB 0.82 0.02 USD
th Noble Development Public Company Limited NOBLE-R.BK TH THB 1.80 0.05 USD
0
THB 2.46B 69.36M USD THB 622.50K 17.52K USD THB 1.79 0.05 USD THB 1.82 0.05 USD THB 2.46B 69.36M USD 4.39 THB 0.41 0.01 USD
th Sena Development Public Company Limited SENA-R.BK TH THB 1.73 0.05 USD
+0.58
THB 2.45B 68.87M USD THB 238.60K 6.71K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 2.45B 68.87M USD 9.61 THB 0.18 0.005 USD
th L.P.N. Development Public Company Limited LPN-R.BK TH THB 1.60 0.05 USD
+0.63
THB 2.21B 62.19M USD THB 732.20K 20.6K USD THB 1.59 0.04 USD THB 1.62 0.05 USD THB 2.21B 62.19M USD 4.57 THB 0.35 0.009 USD
th Amata VN Public Company Limited AMATAV.BK TH THB 2.00 0.06 USD
0
THB 2.13B 59.98M USD THB 9.10K 256.05 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 2.13B 59.98M USD 4.76 THB 0.42 0.01 USD
th Amata VN Public Company Limited AMATAV-R.BK TH THB 2.00 0.06 USD
0
THB 2.13B 59.98M USD THB 9.10K 256.05 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 2.13B 59.98M USD 4.76 THB 0.42 0.01 USD
th Britania Public Company Limited BRI-R.BK TH THB 1.23 0.03 USD
0
THB 1.79B 50.29M USD THB 446.70K 12.57K USD THB 1.22 0.03 USD THB 1.24 0.03 USD THB 1.79B 50.29M USD 12.30 THB 0.10 0.002 USD
th Millionaire Property Fund MIPF.BK TH THB 9.25 0.26 USD
0
THB 1.76B 49.45M USD THB 100.00 2.81 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 1.76B 49.45M USD 17.12 THB 0.54 0.02 USD
th Krungdhep Sophon Public Company Limited KWC-R.BK TH THB 279.00 7.85 USD
+2.95
THB 1.67B 47.1M USD THB 100.00 2.81 USD THB 279.00 7.85 USD THB 279.00 7.85 USD THB 1.67B 47.1M USD 17.95 THB 15.54 0.44 USD
th Krungdhep Sophon Public Company Limited KWC.BK TH THB 279.00 7.85 USD
+2.95
THB 1.67B 47.1M USD THB 100.00 2.81 USD THB 279.00 7.85 USD THB 279.00 7.85 USD THB 1.67B 47.1M USD 16.87 THB 16.53 0.47 USD
th Prinsiri Public Company Limited PRIN-R.BK TH THB 1.35 0.04 USD
0
THB 1.65B 46.34M USD THB 100.00 2.81 USD THB 1.35 0.04 USD THB 1.35 0.04 USD THB 1.65B 46.34M USD 45.00 THB 0.03 0.0008 USD
th Prinsiri Public Company Limited PRIN.BK TH THB 1.35 0.04 USD
0
THB 1.65B 46.34M USD THB 200.00 5.63 USD THB 1.35 0.04 USD THB 1.35 0.04 USD THB 1.65B 46.34M USD 22.50 THB 0.06 0.001 USD
th Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK TH THB 5.15 0.14 USD
+0.98
THB 1.44B 40.44M USD THB 3.20K 90.07 USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 1.44B 40.44M USD 6.13 THB 0.84 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency