Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
- {{country.name}}
Thailand (144)
- {{item.name}}
Immobilier (144)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
0
|
THB 280.50B 7.89B USD | THB 5.01M 140.88K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.22M 34.31K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.36M 66.29K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.30M 64.63K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.65K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.76K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.77K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 11.54M 324.63K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.66M 131.14K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 147.24K 4.14K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 16.73B 470.61M USD | THB 916.44K 25.79K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.73 | THB 1.15 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.51K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+3.42
|
THB 11.75B 330.58M USD | THB 637.97K 17.95K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 9.47B 266.59M USD | THB 1.57M 44.19K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 11.83 | THB 1.09 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 434.35K 12.22K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 1.42M 40.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.55K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 8.34B 234.68M USD | THB 8.73M 245.57K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 8.34B 234.68M USD | 4.64 | THB 0.42 0.01 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.70K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.70B 160.48M USD | THB 504.91K 14.21K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 5.70B 160.48M USD | 58.33 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.03K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 4.68B 131.59M USD | THB 708.78K 19.94K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.68B 131.59M USD | 9.30 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.94K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 8.13 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.65B 102.56M USD | THB 246.90K 6.95K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 40.10K 1.13K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 3.15B 88.63M USD | THB 1.44M 40.42K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 3.15B 88.63M USD | 11.36 | THB 0.88 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 192.05K 5.4K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 136.50K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 60.61K 1.71K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.99K 24.06K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.21K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 3.91 | THB 0.91 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 707.90K 19.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 530.30K 14.92K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.09B 30.69M USD | THB 86.50K 2.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 9.22M 259.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 24.67M 694.13K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 317.21K 8.93K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 64.04K 1.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 384.62K 10.82K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 509.90K 14.35K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 373.40M 10.51M USD | THB 40.30K 1.13K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 296.63M 8.35M USD | THB 21.40K 602.22 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 47.80K 1.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 2.00K 56.3 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 134.50K 3.78K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 256.60K 7.22K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 25.10K 706.27 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.50 1.76 USD |
0
|
THB 280.50B 7.89B USD | THB 5.01M 140.86K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.62K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 10.97 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 11.54M 324.61K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.66M 131.13K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.5K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 6.04 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.60K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 12.70K 357.34 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 12.70K 357.34 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.41K 67.87 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.40K 67.53 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.00K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.93K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 31.41K 883.76 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 26.80K 754.08 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 26.80K 754.08 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 40.10K 1.13K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 15.70K 441.76 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 1.50K 42.21 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 141.40K 3.98K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 141.40K 3.98K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 192.00K 5.4K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 136.50K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.90K 24.05K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.79B 50.28M USD | THB 103.00K 2.9K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.20K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 50.85 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.71K 695.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
