Page de résultat 13 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.44
|
SEK 117.81M 11.5M USD | SEK 160.10K 15.63K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.81M 11.5M USD | 0 | -SEK 1.14 -0.1 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$55.64M 11.28M USD | R$9.62K 1.95K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$475.00K 60.73K USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$78.70M 10.06M USD | HK$220.80K 28.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
-1.2
|
R$49.28M 9.99M USD | R$67.09K 13.6K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$76.96M 9.84M USD | HK$13.98M 1.79M USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$76.96M 9.84M USD | 0 | -HK$0.17 -0.02 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.08 0.07 USD |
-4.15
|
TRY 312.00M 9.8M USD | TRY 804.58K 25.27K USD | TRY 1.99 0.06 USD | TRY 2.13 0.07 USD | TRY 312.00M 9.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 40.63M 8.64M USD | MYR 151.30K 32.17K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 40.63M 8.64M USD | 0 | MYR 0.00 0 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.01K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$63.01M 8.06M USD | HK$25.00K 3.2K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.91K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 40.00K 8.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.8 USD |
-0.57
|
€6.00M 6.93M USD | €14.40K 16.62K USD | €0.68 0.79 USD | €0.70 0.8 USD | €6.00M 6.93M USD | 11.59 | €0.06 0.07 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fathom
FTHM
US
|
$0.19 — |
-4.87
|
$6.41M — | $178.60K — | $0.18 — | $0.22 — | $6.41M — | 0 | -$0.80 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.08M 6.4M USD | MYR 150.40K 31.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$85.14K 59.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.89M 6.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$8.35M 6.19M USD | CA$15.00 11.13 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 5.11 | CA$0.17 0.13 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $100.00 — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
New Concept Energy
GBR
US
|
$0.72 — |
+3.06
|
$5.11M — | $25.84K — | $0.68 — | $0.73 — | $5.11M — | 0 | -$0.03 — | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.93 1.81 USD |
+0.68
|
R$25.10M 5.09M USD | R$270.65K 54.86K USD | R$8.86 1.8 USD | R$8.94 1.81 USD | R$25.10M 5.09M USD | 0 | -R$1.08 -0.2 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.71M 4.83M USD | MYR 73.00K 15.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.85K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$4.42M — | $5.52M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$2.00K 255.73 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.41 0.03 USD |
+4.78
|
₹266.28M 3.22M USD | ₹122.13K 1.48K USD | ₹2.26 0.03 USD | ₹2.41 0.03 USD | ₹266.28M 3.22M USD | 0 | -₹0.16 -0.001 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 14.54M 3.09M USD | MYR 207.00K 44.01K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Power REIT
PW
US
|
$6.99 — |
+1.3
|
$2.57M — | $11.06K — | $6.69 — | $6.99 — | $2.57M — | 0 | -$6.24 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$19.88M 2.54M USD | HK$1.23M 157.53K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$19.75M 2.53M USD | HK$8.30M 1.06M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.32 -0.04 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-0.36
|
$1.82M — | $100.00 — | $0.03 — | $0.03 — | $1.82M — | 0 | -$0.11 — | ||
Ucommune
UK
US
|
$1.89 — |
-1
|
$1.28M — | $11.34K — | $1.74 — | $1.89 — | $1.28M — | 0 | -$18.80 — | ||
Generation Income Properties
GIPR
US
|
$0.38 — |
-3.9
|
$1.17M — | $460.37K — | $0.38 — | $0.42 — | $1.17M — | 0 | -$10.16 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.04 0.05 USD |
+21.21
|
€983.50K 1.14M USD | €185.05K 213.61K USD | €0.02 0.02 USD | €0.04 0.05 USD | €983.50K 1.14M USD | 0 | -€0.64 -0.7 USD | ||
Presidio Property Trust
SQFT
US
|
$0.79 — |
-2.12
|
$1.13M — | $14.09K — | $0.79 — | $0.84 — | $1.13M — | 0 | -$8.66 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.38 — |
-7.71
|
$570.37K — | $719.39K — | $0.34 — | $0.43 — | $570.37K — | 0 | -$31,172.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
+100
|
$210.76K — | $98.00K — | $0.00 — | $0.00 — | $210.76K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.25 0.05 USD |
-72.22
|
R$824.67K 167.15K USD | R$14.79M 3M USD | R$0.25 0.05 USD | R$0.85 0.17 USD | R$824.67K 167.15K USD | 0.000044 | R$5.68K 1150.43 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$22.73 -2.9 USD | ||
EPR Properties
EPR-PG
US
|
$19.87 — |
+0.71
|
$0.00 — | $4.56K — | $19.69 — | $19.93 — | $0.00 — | 13.12 | $1.51 — | ||
AGNC Investment
AGNCM
US
|
$24.70 — |
-0.06
|
$0.00 — | $28.12K — | $24.64 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.84 — |
+3.86
|
$0.00 — | $27.31K — | $18.41 — | $18.84 — | $0.00 — | 37.15 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.46 — |
+0.45
|
$0.00 — | $7.10K — | $15.27 — | $15.70 — | $0.00 — | 0 | -$0.30 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.21 — |
-0.1
|
$0.00 — | $9.80K — | $24.07 — | $24.23 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.45 — |
-0.73
|
$0.00 — | $17.79K — | $20.38 — | $20.45 — | $0.00 — | 55.27 | $0.37 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.60 — |
+2.46
|
$0.00 — | $72.06K — | $13.10 — | $14.61 — | $0.00 — | 6.91 | $2.11 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.01 — |
-0.74
|
$0.00 — | $95.16K — | $17.98 — | $18.50 — | $0.00 — | 3.72 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.90 — |
+0.82
|
$0.00 — | $14.14K — | $12.78 — | $13.15 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.94 — |
-0.17
|
$0.00 — | $3.88K — | $20.81 — | $21.14 — | $0.00 — | 107.38 | $0.20 — | ||
Public Storage
PSA-PG
US
|
$17.77 — |
-1.17
|
$0.00 — | $37.11K — | $17.61 — | $18.28 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.88 — |
+0.64
|
$0.00 — | $1.67K — | $21.88 — | $21.88 — | $0.00 — | 0 | -$0.14 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.86 — |
+2.25
|
$0.00 — | $10.97K — | $20.71 — | $20.90 — | $0.00 — | 0 | -$0.73 — | ||
Global Net Lease
GNL-PB
US
|
$21.25 — |
-0.19
|
$0.00 — | $11.88K — | $21.25 — | $21.75 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.47 — |
+1.3
|
$0.00 — | $1.69K — | $19.47 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Kimco Realty
KIM-PL
US
|
$18.80 — |
-1.1
|
$0.00 — | $27.32K — | $18.79 — | $19.00 — | $0.00 — | 11.42 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
0
|
$0.00 — | $122.84K — | $24.67 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.83
|
$0.00 — | $90.85K — | $13.66 — | $13.93 — | $0.00 — | 1.32 | $10.29 — | ||
Chimera Investment
CIM-PA
US
|
$17.84 — |
+0.51
|
$0.00 — | $38.96K — | $17.66 — | $18.64 — | $0.00 — | 24.33 | $0.73 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.85 — |
-0.34
|
$0.00 — | $29.21K — | $17.69 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
+0.52
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$22.01 — |
+2.04
|
$0.00 — | $38.79K — | $21.70 — | $22.41 — | $0.00 — | 30.02 | $0.73 — | ||
Public Storage
PSA-PR
US
|
$13.98 — |
-0.71
|
$0.00 — | $131.96K — | $13.97 — | $14.30 — | $0.00 — | 1.35 | $10.29 — | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.45 20.76 USD |
-1.2
|
R$0.00 0 USD | R$48.37K 9.8K USD | R$101.92 20.66 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.53 — |
-0.63
|
$0.00 — | $4.43K — | $20.45 — | $20.62 — | $0.00 — | 42.59 | $0.48 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.37 — |
-0.26
|
$0.00 — | $1.21K — | $49.37 — | $49.50 — | $0.00 — | 40.56 | $1.22 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.50 22.6 USD |
<0.01
|
R$0.00 0 USD | R$108.28K 21.95K USD | R$111.04 22.51 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.85 — |
-0.3
|
$0.00 — | $29.64K — | $16.75 — | $17.07 — | $0.00 — | 1.63 | $10.29 — | ||
Dynex Capital
DX-PC
US
|
$25.62 — |
+0.39
|
$0.00 — | $3.28K — | $25.60 — | $25.72 — | $0.00 — | 9.63 | $2.66 — | ||
Chimera Investment
CIM-PC
US
|
$20.07 — |
+1.62
|
$0.00 — | $82.30K — | $19.80 — | $20.58 — | $0.00 — | 27.38 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.65 — |
-1.07
|
$0.00 — | $36.41K — | $16.62 — | $16.90 — | $0.00 — | 1.61 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.02 — |
-0.18
|
$0.00 — | $48.23K — | $22.02 — | $22.32 — | $0.00 — | 18.98 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.66 — |
+0.96
|
$0.00 — | $39.04K — | $13.56 — | $13.84 — | $0.00 — | 6.22 | $2.20 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.49 — |
-1.96
|
$0.00 — | $13.29K — | $13.49 — | $13.74 — | $0.00 — | 0 | -$0.12 — | ||
Public Storage
PSA-PF
US
|
$18.07 — |
-0.5
|
$0.00 — | $32.63K — | $18.05 — | $18.28 — | $0.00 — | 1.75 | $10.29 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.00 — |
+0.6
|
$0.00 — | $17.23K — | $15.00 — | $15.15 — | $0.00 — | 6.83 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.11 — |
+0.04
|
$0.00 — | $13.61K — | $25.06 — | $25.18 — | $0.00 — | 14.20 | $1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
