Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Immobilier (140)
- {{item.name}}
- Tous secteur
- Immobilier (140)
FPI - Industriel (140)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.08 — |
<0.01
|
$97.51B — | $2.01M — | $104.5 — | $106.53 — | $97.51B — | 26.20 | $4.01 — | |
| Public Storage PSA | $290.81 — |
-0.97
|
$51.02B — | $766.83K — | $290.52 — | $293.98 — | $51.02B — | 28.82 | $10.09 — | |
| Public Storage PSA-PH | $22.3 — |
-0.16
|
$35.97B — | $10.63K — | $22.3 — | $22.43 — | $35.97B — | 2.16 | $10.29 — | |
| Extra Space Storage EXR | $146.45 — |
-0.97
|
$32.45B — | $947.05K — | $146.29 — | $148.34 — | $32.45B — | 33.97 | $4.31 — | |
| Public Storage PSA-PK | $18.5 — |
+0.12
|
$31.03B — | $18.48K — | $18.45 — | $18.6 — | $31.03B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.71 — |
-0.63
|
$9.79B — | $1.3M — | $42.57 — | $43.24 — | $9.79B — | 25.27 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $5.37M 4.02M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.7 — |
+0.99
|
$9.01B — | $2.37M — | $36.3 — | $37.19 — | $9.01B — | 29.83 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.99B — | $4K — | $2 — | $2 — | $8.99B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $170.97 — |
+0.24
|
$8.98B — | $237.84K — | $170.02 — | $172.09 — | $8.98B — | 37.32 | $4.58 — | |
| STAG Industrial STAG | $36.32 — |
+0.55
|
$6.92B — | $774.57K — | $35.99 — | $36.65 — | $6.92B — | 27.30 | $1.33 — | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.47 4.11 USD |
+1.92
|
$111.54B 6.6B USD | $2.91M 172.27K USD | $67.05 3.97 USD | $69.86 4.14 USD | $111.54B 6.6B USD | 5.31 | $13.08 0.77 USD | |
| Terreno Realty TRNO | $58.17 — |
+0.02
|
$5.98B — | $790.01K — | $57.86 — | $58.82 — | $5.98B — | 29.23 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.86B — | $312 — | $3.65 — | $3.65 — | $5.86B — | 5.28 | $0.69 — | |
| Warehouses De Pauw SA WDP.BR | $20.76 22.69 USD |
-0.67
|
$4.83B 5.28B USD | $10.33K 11.29K USD | $20.76 22.69 USD | $20.84 22.78 USD | $4.83B 5.28B USD | 11.59 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.76 22.69 USD |
-0.05
|
$4.48B 4.9B USD | $32 34.98 USD | $20.76 22.69 USD | $20.84 22.78 USD | $4.48B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.82 — |
-0.27
|
$4.83B — | $1.69M — | $32.7 — | $33.43 — | $4.83B — | 53.80 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.81 — |
+0.06
|
$4.8B — | $1.52M — | $16.69 — | $17.03 — | $4.8B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.98 1.48 USD |
+0.51
|
$5.65B 4.23B USD | $8.57M 6.42M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.65B 4.23B USD | 16.50 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.28 51.41 USD |
+0.13
|
$4.22B 3.13B USD | $40.64K 30.16K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.5 — |
+0.1
|
$3.08B — | $5.87K — | $50.5 — | $50.58 — | $3.08B — | 13.68 | $3.69 — | |
| LXP Industrial Trust LXP | $8.69 — |
+1.64
|
$2.58B — | $3.95M — | $8.5 — | $8.79 — | $2.58B — | 43.44 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
+0.78
|
$3.38B 2.51B USD | $505.44K 375.06K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-0.6
|
$3.13B 2.35B USD | $5.38M 4.03M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
+0.75
|
$2.3B — | $3.72K — | $22.75 — | $22.98 — | $2.3B — | 22.15 | $1.03 — | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
0
|
$3.33B 2.2B USD | $5.31M 3.52M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $15.36 — |
+2.4
|
$1.82B — | $499.7K — | $14.89 — | $15.36 — | $1.82B — | 9.59 | $1.6 — | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-1.39
|
$1.64B 1.79B USD | $1.82K 1.99K USD | $63.6 69.52 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
0
|
$2.56B 1.7B USD | $2.64M 1.74M USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.3 71.38 USD |
-0.61
|
$1.5B 1.64B USD | $3.62K 3.96K USD | $65.1 71.16 USD | $65.6 71.71 USD | $1.5B 1.64B USD | 8.07 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $57.89 — |
+1.79
|
$1.62B — | $200.38K — | $56.7 — | $58.34 — | $1.62B — | 11.15 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.19 1.85 USD |
-0.29
|
$24.87B 1.47B USD | $622.14K 36.84K USD | $31 1.84 USD | $31.53 1.87 USD | $24.87B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $2.14M 1.42M USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.34B USD | 19.93 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $65.3 71.38 USD |
-22.72
|
$1.19B 1.3B USD | $206 225.19 USD | $65.3 71.38 USD | $65.5 71.6 USD | $1.19B 1.3B USD | 15.47 | $4.22 4.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.21 0.51 USD |
+0.62
|
$32.42B 1.02B USD | $443.35K 13.92K USD | $16.1 0.51 USD | $16.25 0.51 USD | $32.42B 1.02B USD | 3.51 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.05 — |
+0.21
|
$876.11M — | $12.37K — | $23.94 — | $24.1 — | $876.11M — | 4.97 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.39B 826.85M USD | $876.88K 24.67K USD | $9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $470.8K 352.84K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.45 — |
+0.49
|
$757.33M — | $357.36K — | $16.26 — | $16.63 — | $757.33M — | 5.39 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
0
|
$1.1B 678.8M USD | $623.79K 384.94K USD | $2.16 1.33 USD | $2.19 1.35 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$865.87M 642.53M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$632.73M — | $5.7K — | $5.4 — | $5.45 — | $632.73M — | 0 | -$0.34 — | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
+0.7
|
$913.74M 604.76M USD | $899.12K 595.09K USD | $2.85 1.88 USD | $2.92 1.93 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$444.4M 333.06M USD | $51.1K 38.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.74 — |
+4.87
|
$313.51M — | $484.28K — | $4.4 — | $4.83 — | $313.51M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $62.5K 46.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.88M 257.41M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.88M 257.41M USD | 12.46 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $26.61K 748.59 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
+0.77
|
$347.87M 73.97M USD | $35.1K 7.46K USD | $1.3 0.28 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.57 — |
-0.98
|
$63.15M — | $14.51K — | $5.54 — | $5.64 — | $63.15M — | 25.31 | $0.22 — | |
| Public Storage PSA-PO | $15.21 — |
-0.07
|
$0 — | $31.51K — | $15.17 — | $15.26 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.63 — |
+0.32
|
$0 — | $31.3K — | $15.57 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.33 — |
+0.44
|
$0 — | $18.05K — | $18.26 — | $18.39 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.21 — |
-0.1
|
$0 — | $18.22K — | $20.21 — | $20.36 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.09 — |
+0.2
|
$0 — | $22.53K — | $18.04 — | $18.15 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.23 — |
+0.46
|
$0 — | $7.49K — | $16.14 — | $16.23 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.44 — |
+0.32
|
$0 — | $6.18K — | $15.4 — | $15.45 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PP | $15.61 — |
-0.38
|
$0 — | $27.73K — | $15.61 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PN | $15.12 — |
+0.06
|
$0 — | $12.92K — | $15.12 — | $15.19 — | $0 — | 1.46 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,015 119.31 USD |
+1.15
|
$1.87T 110.71B USD | $30 1.78 USD | $2,000 118.42 USD | $2,015 119.31 USD | $1.87T 110.71B USD | 26.38 | $76.37 4.52 USD | |
| Prologis, Inc. P1LD34.SA | $48.7 9.87 USD |
+1.67
|
$542.28B 109.91B USD | $45 9.12 USD | $47.9 9.71 USD | $48.82 9.9 USD | $542.28B 109.91B USD | 26.46 | $1.84 0.37 USD | |
| Prologis, Inc. PRLD.VI | $91.43 99.95 USD |
-0.86
|
$84.84B 92.74B USD | $0 0 USD | $91.43 99.95 USD | $91.43 99.95 USD | $84.84B 92.74B USD | 26.34 | $3.47 3.79 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $249 272.19 USD |
-1.07
|
$43.96B 48.05B USD | $20 21.86 USD | $249 272.19 USD | $249.2 272.41 USD | $43.96B 48.05B USD | 28.35 | $8.78 9.6 USD | |
| Prologis, Inc. PLDGP | $55 — |
-2.22
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $126.6 138.39 USD |
-0.63
|
$28.08B 30.7B USD | $20 21.86 USD | $126.6 138.39 USD | $126.6 138.39 USD | $28.08B 30.7B USD | 33.75 | $3.75 4.1 USD | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
0
|
$10.97B 11.99B USD | $600 655.88 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.97B 11.99B USD | 15.28 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
-1.02
|
$8.44B 9.22B USD | $181 197.86 USD | $36.72 40.14 USD | $36.72 40.14 USD | $8.44B 9.22B USD | 24.97 | $1.47 1.61 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
-0.63
|
$7.79B 8.52B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.79B 8.52B USD | 29.71 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-0.68
|
$7.77B 8.49B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.77B 8.49B USD | 36.75 | $4 4.37 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.70 | $25.27 1.5 USD | |
| STAG Industrial, Inc. SW6.F | $31.31 34.23 USD |
-0.85
|
$5.98B 6.53B USD | $6 6.56 USD | $31.31 34.23 USD | $31.31 34.23 USD | $5.98B 6.53B USD | 26.99 | $1.16 1.27 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
-0.94
|
$5.79B 6.32B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.79B 6.32B USD | 24.11 | $1.75 1.91 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $23 25.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.25B 5.74B USD | 29.19 | $1.73 1.89 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.35B — | $7 — | $0.9799 — | $0.9799 — | $5.35B — | 32.77 | $0.03 — | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
-0.1
|
$4.83B 5.27B USD | $2 2.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.83B 5.27B USD | 11.58 | $1.79 1.96 USD | |
| National Storage Affiliates Trust 4GC.F | $28.39 31.03 USD |
-0.14
|
$4.2B 4.59B USD | $85 92.92 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.2B 4.59B USD | 53.56 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.18B 4.57B USD | $235 256.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.18B 4.57B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $8.79K 59.31 USD | $80,100 540.7 USD | $80,800 545.42 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
-2.04
|
$4.37B — | $200 — | $1.44 — | $1.44 — | $4.37B — | 16.00 | $0.09 — | |
| GLP J-REIT 3281.T | $130,000 877.54 USD |
+0.39
|
$623.7B 4.21B USD | $7.28K 49.15 USD | $129,000 870.79 USD | $130,200 878.89 USD | $623.7B 4.21B USD | 21.77 | $5.97K 40.3 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
+0.03
|
$3.76B — | $836 — | $22.33 — | $22.33 — | $3.76B — | 25.22 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.66B — | $121 — | $13.45 — | $13.45 — | $2.66B — | 9.67 | $1.39 — | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+1.75
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.56B USD | 9.66 | $1.2 1.31 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.28B — | $1K — | $0.5999 — | $0.5999 — | $2.28B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.7 — |
+0.06
|
$2B — | $249 — | $46.7 — | $46.7 — | $2B — | 38.37 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.72B 1.88B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.72B 1.88B USD | 4.93 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-1.06
|
$258.26B 1.74B USD | $4.12K 27.83 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.26B 1.74B USD | 24.31 | $3.85K 25.96 USD | |
| FIBRA Terrafina TERRA13.MX | $36.57 2.17 USD |
-0.11
|
$28.75B 1.7B USD | $4.05K 239.87 USD | $35.9 2.13 USD | $36.6 2.17 USD | $28.75B 1.7B USD | 14.01 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.65
|
$248.05B 1.67B USD | $2.93K 19.8 USD | $136,700 922.76 USD | $137,900 930.86 USD | $248.05B 1.67B USD | 20.23 | $6.77K 45.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}