Page de résultat 20 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹350.00 4.23 USD |
+1.98
|
₹74.77B 904.54M USD | ₹149.67K 1.81K USD | ₹339.20 4.1 USD | ₹351.70 4.25 USD | ₹74.77B 904.54M USD | 21.90 | ₹15.98 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹349.75 4.23 USD |
+1.73
|
₹74.71B 903.9M USD | ₹9.17K 110.89 USD | ₹339.05 4.1 USD | ₹352.65 4.27 USD | ₹74.71B 903.9M USD | 21.83 | ₹16.02 0.19 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.02 84.61 USD |
0
|
CA$1.22B 903.48M USD | CA$124.00 92.02 USD | CA$114.02 84.61 USD | CA$114.02 84.61 USD | CA$1.22B 903.48M USD | 5.91 | CA$19.28 14.31 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥1K 8.84 USD | ¥167,000 1029.75 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 18.08 | ¥9K 57.13 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.02 4.64 USD |
-0.5
|
€774.45M 893.97M USD | €239.00 275.89 USD | €3.88 4.48 USD | €4.02 4.64 USD | €774.45M 893.97M USD | 0 | -€0.72 -0.8 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,080 3.08 USD |
+0.25
|
₩1T 889.95M USD | ₩207K 155.93 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩1T 889.95M USD | 0 | ₩0 0 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-1.33
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.70 | €0.34 0.39 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+1.01
|
€760.81M 878.23M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €760.81M 878.23M USD | 6.66 | €0.06 0.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.19
|
¥142B 878.13M USD | ¥6K 38.99 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
0
|
€758.16M 875.17M USD | €17.00 19.62 USD | €71.00 81.96 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.93 | €11.96 13.81 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-3.77
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 20.44 | €2.25 2.6 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.41 USD |
-2.76
|
€742.24M 856.8M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.35 0.41 USD | €742.24M 856.8M USD | 3.91 | €0.09 0.1 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,900 468.01 USD |
+0.26
|
¥139B 856.61M USD | ¥4K 23.68 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥139B 856.61M USD | 10.46 | ¥7K 44.73 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,645 10.14 USD |
+2.3
|
¥138B 849.37M USD | ¥444K 2.74K USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥138B 849.37M USD | 8.36 | ¥197 1.21 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-0.81
|
€734.91M 848.33M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €734.91M 848.33M USD | 6.15 | €0.01 0.01 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,400 551.25 USD |
-0.45
|
¥137B 842.15M USD | ¥7K 45.25 USD | ¥89,200 550.02 USD | ¥90,400 557.42 USD | ¥137B 842.15M USD | 17.65 | ¥5K 31.22 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$42.08 2.49 USD |
+0.29
|
MX$14.13B 836.52M USD | MX$13.32K 788.47 USD | MX$41.87 2.48 USD | MX$42.40 2.51 USD | MX$14.13B 836.52M USD | 22.50 | MX$1.87 0.11 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.65 6.52 USD |
+1.53
|
€724.40M 836.2M USD | €1.97K 2.27K USD | €5.65 6.52 USD | €5.67 6.55 USD | €724.40M 836.2M USD | 8.30 | €0.68 0.78 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,720.00 2.03 USD |
+4.24
|
ARS 705.04B 833.38M USD | ARS 19.88K 23.5 USD | ARS 1,670.00 1.97 USD | ARS 1,755.00 2.07 USD | ARS 705.04B 833.38M USD | 0 | -ARS 72.70 -0.08 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,300 1407.73 USD |
-0.44
|
¥134B 824.7M USD | ¥2K 11.87 USD | ¥227,700 1404.03 USD | ¥230,000 1418.21 USD | ¥134B 824.7M USD | 18.80 | ¥12K 74.84 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
+0.93
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.43 0.5 USD |
+0.47
|
€705.70M 814.62M USD | €24.00K 27.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €705.70M 814.62M USD | 43.20 | €0.01 0.01 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
-10.2
|
IDR 12.71T 812.46M USD | IDR 127.66M 8.16K USD | IDR 250.00 0.02 USD | IDR 282.00 0.02 USD | IDR 12.71T 812.46M USD | 5.73 | IDR 46.02 0.002 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.45 5.51 USD |
-0.35
|
SEK 8.22B 802.48M USD | SEK 2.55K 248.62 USD | SEK 56.60 5.52 USD | SEK 56.85 5.55 USD | SEK 8.22B 802.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.94 5.7 USD |
+1.15
|
€686.52M 792.48M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €686.52M 792.48M USD | 6.86 | €0.72 0.83 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 34.21K 3.34K USD | SEK 61.10 5.96 USD | SEK 62.00 6.05 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
+1.65
|
€679.32M 784.16M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €679.32M 784.16M USD | 0 | -€1.54 -1.7 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,159 13.31 USD |
+1.46
|
¥123B 761.27M USD | ¥179K 1.1K USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 761.27M USD | 7.50 | ¥288 1.77 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
0
|
CHF 598.75M 750.97M USD | CHF 464.00 581.96 USD | CHF 101.50 127.3 USD | CHF 102.50 128.56 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.20 12.76 USD |
+2.24
|
PLN 2.94B 746.38M USD | PLN 473.00 120.22 USD | PLN 49.20 12.51 USD | PLN 50.20 12.76 USD | PLN 2.94B 746.38M USD | 17.86 | PLN 2.81 0.71 USD | ||
Archicom S.A.
696.F
DE
|
€11.05 12.76 USD |
+0.45
|
€646.38M 746.14M USD | €192.00 221.63 USD | €11.05 12.76 USD | €11.05 12.76 USD | €646.38M 746.14M USD | 16.74 | €0.66 0.76 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,920.00 2408.13 USD |
+0.26
|
CHF 594.00M 745.01M USD | CHF 65.00 81.53 USD | CHF 1,900.00 2383.04 USD | CHF 1,925.00 2414.4 USD | CHF 594.00M 745.01M USD | 13.87 | CHF 138.33 173.5 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Yanlord Land
YLDGY
US
|
$7.50 — |
-2.91
|
$724.33M — | $2.40K — | $7.50 — | $8.00 — | $724.33M — | 0 | -$0.39 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.75 6.64 USD |
+2.68
|
€620.16M 715.87M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.85 6.75 USD | €620.16M 715.87M USD | 0 | -€0.18 -0.2 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.63K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.36 USD |
-1.25
|
€610.37M 704.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €610.37M 704.57M USD | 0 | -€0.02 -0.02 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,000 641.28 USD |
-0.29
|
¥114B 701.9M USD | ¥4K 27.18 USD | ¥103,700 639.43 USD | ¥105,100 648.06 USD | ¥114B 701.9M USD | 11.82 | ¥9K 54.21 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.81K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
Atal S.A.
1UY.F
DE
|
€13.82 15.95 USD |
+1.62
|
€597.86M 690.13M USD | €10.00 11.54 USD | €13.82 15.95 USD | €13.82 15.95 USD | €597.86M 690.13M USD | 7.85 | €1.76 2.03 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €847.00K 977.72K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.84 6.74 USD |
-1.52
|
€589.85M 680.88M USD | €521.00 601.41 USD | €5.83 6.73 USD | €5.93 6.84 USD | €589.85M 680.88M USD | 7.20 | €0.81 0.94 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
0
|
PLN 2.68B 680.03M USD | PLN 508.00 129.12 USD | PLN 110.50 28.09 USD | PLN 113.00 28.72 USD | PLN 2.68B 680.03M USD | 4.98 | PLN 22.35 5.68 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹623.35 7.54 USD |
-0.27
|
₹56.18B 679.62M USD | ₹265.00 3.21 USD | ₹621.85 7.52 USD | ₹630.00 7.62 USD | ₹56.18B 679.62M USD | 15.69 | ₹39.72 0.48 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.30 41.9 USD |
+3.12
|
€583.05M 673.04M USD | €533.00 615.26 USD | €35.70 41.21 USD | €36.80 42.48 USD | €583.05M 673.04M USD | 5.81 | €6.24 7.2 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
+1.2
|
€578.57M 667.86M USD | €2.50K 2.88K USD | €50.20 57.95 USD | €51.00 58.87 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
+0.57
|
€568.15M 655.83M USD | €252.00 290.89 USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.73 | €1.64 1.89 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Wereldhave Belgium
WPU.F
DE
|
€49.60 57.25 USD |
-0.4
|
€567.13M 654.66M USD | €75.00 86.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €567.13M 654.66M USD | 9.76 | €5.08 5.86 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.80 4.39 USD |
-1.55
|
€562.03M 648.77M USD | €3.38K 3.9K USD | €3.80 4.39 USD | €3.86 4.46 USD | €562.03M 648.77M USD | 6.12 | €0.62 0.72 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
AGNT, Inc
44Y.F
DE
|
€3.40 3.92 USD |
+5.59
|
€558.70M 644.93M USD | €610.00 704.14 USD | €3.40 3.92 USD | €3.40 3.92 USD | €558.70M 644.93M USD | 0 | -€0.09 -0.1 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
+1.67
|
€555.40M 641.12M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €555.40M 641.12M USD | 0 | -€5.49 -6.3 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-0.44
|
€554.17M 639.7M USD | €98.00 113.12 USD | €11.15 12.87 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 51.59 | €0.22 0.25 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 540.00 0.03 USD |
-8.47
|
IDR 10.01T 639.61M USD | IDR 51.49M 3.29K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.01T 639.61M USD | 3.97 | IDR 136.00 0.008 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.37 7.35 USD |
-0.16
|
€551.54M 636.66M USD | €0.00 0 USD | €6.34 7.32 USD | €6.44 7.43 USD | €551.54M 636.66M USD | 19.30 | €0.33 0.38 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€34.20 39.48 USD |
-0.58
|
€549.32M 634.1M USD | €114.00 131.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €549.32M 634.1M USD | 5.28 | €6.47 7.47 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥136K 837.98 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.27 7.24 USD |
-0.79
|
€542.88M 626.66M USD | €660.00 761.86 USD | €6.27 7.24 USD | €6.36 7.34 USD | €542.88M 626.66M USD | 19.00 | €0.33 0.38 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 9.79T 625.44M USD | IDR 73.88M 4.72K USD | IDR 468.00 0.03 USD | IDR 535.00 0.03 USD | IDR 9.79T 625.44M USD | 5.25 | IDR 89.00 0.005 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.17 7.12 USD |
-1.75
|
€537.60M 620.57M USD | €110.00 126.98 USD | €6.15 7.1 USD | €6.26 7.22 USD | €537.60M 620.57M USD | 5.70 | €1.08 1.25 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,180 19.61 USD |
+1.76
|
¥99B 608.78M USD | ¥94K 580.23 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥99B 608.78M USD | 5.55 | ¥573 3.53 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,934 18.09 USD |
+1.07
|
¥98B 601.27M USD | ¥86K 530.9 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 601.27M USD | 10.61 | ¥276 1.7 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-8.7
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.96 13.81 USD |
+0.67
|
€505.58M 583.61M USD | €0.00 0 USD | €11.68 13.48 USD | €12.24 14.13 USD | €505.58M 583.61M USD | 7.71 | €1.55 1.79 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.90 2.45 USD |
-0.66
|
₹48.12B 582.14M USD | ₹4.11K 49.77 USD | ₹200.10 2.42 USD | ₹206.90 2.5 USD | ₹48.12B 582.14M USD | 29.88 | ₹6.79 0.08 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,130 2.36 USD |
+1.46
|
₩770B 581.42M USD | ₩216K 162.9 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩770B 581.42M USD | 0 | ₩0 0 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.25 6.05 USD |
+2.14
|
€503.04M 580.68M USD | €340.00 392.47 USD | €5.25 6.05 USD | €5.25 6.05 USD | €503.04M 580.68M USD | 0 | -€0.18 -0.2 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.88 13.71 USD |
-0.83
|
€502.20M 579.71M USD | €154.00 177.77 USD | €11.88 13.71 USD | €11.88 13.71 USD | €502.20M 579.71M USD | 7.51 | €1.58 1.82 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€501.46M 578.86M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €501.46M 578.86M USD | 3.93 | €0.03 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.50 2.1 USD |
+0.03
|
MX$9.74B 576.89M USD | MX$5.20K 307.84 USD | MX$34.75 2.06 USD | MX$35.50 2.1 USD | MX$9.74B 576.89M USD | 7.00 | MX$5.07 0.3 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.05 1.05 USD |
+0.24
|
₹47.22B 571.24M USD | ₹45.51K 550.56 USD | ₹86.17 1.04 USD | ₹88.51 1.07 USD | ₹47.22B 571.24M USD | 378.47 | ₹0.23 0.002 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 550.00 0.04 USD |
-9.84
|
IDR 8.91T 569.32M USD | IDR 4.33M 276.96 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 8.91T 569.32M USD | 50.18 | IDR 10.96 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
