Page de résultat 20 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.40 5.9 USD |
-1.82
|
€1.02B 1.12B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.40 5.9 USD | €1.02B 1.12B USD | 8.30 | €0.65 0.71 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,995 3.77 USD |
+0.1
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Altus Group Limited 53U.F | €28.40 31.05 USD |
+2.16
|
€1.02B 1.11B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥131,500 887.66 USD |
-0.08
|
¥165B 1.11B USD | ¥4K 29.19 USD | ¥131,300 886.31 USD | ¥132,900 897.11 USD | ¥165B 1.11B USD | 15.94 | ¥8K 55.66 USD | ||
| Mainstreet Equity MEQYF | $119.20 — |
+1.02
|
$1.11B — | $1.90K — | $118.45 — | $120.00 — | $1.11B — | 8.21 | $14.51 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Retail Estates N.V. 0FSO.IL | €69.80 76.3 USD |
-3.19
|
€1.00B 1.1B USD | €39.00 42.63 USD | €69.80 76.3 USD | €69.80 76.3 USD | €1.00B 1.1B USD | 5.37 | €12.99 14.2 USD | ||
| Workspace WKPPF | $5.70 — |
0
|
$1.10B — | $1.00K — | $5.75 — | $5.75 — | $1.10B — | 0 | -$0.53 — | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.09B USD | €16.82K 18.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.09B USD | 1.08 | €0.02 0.02 USD | ||
| Swedish Logistic Property AB H45.F | €3.53 3.86 USD |
-0.56
|
€995.87M 1.09B USD | €1.20K 1.31K USD | €3.53 3.86 USD | €3.53 3.86 USD | €995.87M 1.09B USD | 14.11 | €0.25 0.27 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.45 28.91 USD |
0
|
€976.33M 1.07B USD | €4.00 4.37 USD | €26.50 28.97 USD | €26.65 29.13 USD | €976.33M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Megaworld MGAWY | $6.52 — |
0
|
$1.06B — | $500.00 — | $6.52 — | $6.52 — | $1.06B — | 3.10 | $2.10 — | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.40 27.77 USD |
+3.25
|
€960.67M 1.05B USD | €12.00 13.12 USD | €25.40 27.77 USD | €25.40 27.77 USD | €960.67M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.20 93.53 USD |
-1.2
|
CHF 921.06M 1.05B USD | CHF 1.89K 2.15K USD | CHF 82.20 93.53 USD | CHF 83.60 95.12 USD | CHF 921.06M 1.05B USD | 13.02 | CHF 6.31 7.18 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.62 2.86 USD |
+1.55
|
€958.00M 1.05B USD | €19.09K 20.87K USD | €2.62 2.86 USD | €2.62 2.86 USD | €958.00M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,328 15.71 USD |
+2.24
|
¥155B 1.04B USD | ¥131K 881.59 USD | ¥2,298 15.51 USD | ¥2,332 15.74 USD | ¥155B 1.04B USD | 14.06 | ¥166 1.12 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.59 | $2.34 — | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.54 4.97 USD |
-3.24
|
€947.57M 1.04B USD | €126.00 137.74 USD | €4.54 4.97 USD | €4.83 5.28 USD | €947.57M 1.04B USD | 13.36 | €0.34 0.37 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
+1.09
|
¥153B 1.03B USD | ¥4K 26.93 USD | ¥82,500 556.9 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Plazza AG PLAN.SW | CHF 435.00 494.94 USD |
-0.23
|
CHF 900.45M 1.02B USD | CHF 986.00 1.12K USD | CHF 433.00 492.66 USD | CHF 438.00 498.35 USD | CHF 900.45M 1.02B USD | 14.83 | CHF 29.32 33.36 USD | ||
| Wereldhave N.V. WER.F | €19.94 21.8 USD |
+1.22
|
€932.71M 1.02B USD | €550.00 601.22 USD | €19.94 21.8 USD | €19.94 21.8 USD | €932.71M 1.02B USD | 12.46 | €1.60 1.75 USD | ||
| Tosei Corporation 8923.T | ¥1,555 10.5 USD |
+1.3
|
¥151B 1.02B USD | ¥145K 978.12 USD | ¥1,539 10.39 USD | ¥1,568 10.58 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
0
|
€910.50M 995.3M USD | €64.00 69.96 USD | €1,240.00 1355.49 USD | €1,250.00 1366.42 USD | €910.50M 995.3M USD | 208.40 | €5.95 6.5 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Fukuoka REIT Corporation 8968.T | ¥168,500 1137.42 USD |
+0.3
|
¥146B 988.22M USD | ¥1K 9.61 USD | ¥167,800 1132.7 USD | ¥170,400 1150.25 USD | ¥146B 988.22M USD | 19.26 | ¥9K 59.03 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Star Asia Investment Corporation 3468.T | ¥53,500 361.14 USD |
+0.75
|
¥144B 970.38M USD | ¥6K 38.9 USD | ¥53,200 359.11 USD | ¥54,000 364.52 USD | ¥144B 970.38M USD | 14.99 | ¥4K 24.09 USD | ||
| Morguard Corporation MRC.TO | CA$122.00 90.53 USD |
0
|
CA$1.30B 966.71M USD | CA$1.01K 746.51 USD | CA$121.75 90.35 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
+3.98
|
¥143B 965.7M USD | ¥87K 587.27 USD | ¥6,630 44.75 USD | ¥6,930 46.78 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
| Morguard MRCBF | $87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.38 | $11.80 — | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,200 1580.92 USD |
+0.52
|
¥137B 926.15M USD | ¥2K 10.14 USD | ¥232,500 1569.44 USD | ¥235,700 1591.04 USD | ¥137B 926.15M USD | 21.59 | ¥11K 73.2 USD | ||
| Poly Property PHKIF | $0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.83 6.23 USD |
-0.58
|
SEK 9.30B 907.32M USD | SEK 5.62K 548.78 USD | SEK 63.55 6.2 USD | SEK 64.20 6.27 USD | SEK 9.30B 907.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.50 13.66 USD |
+2.46
|
€829.94M 907.24M USD | €26.00 28.42 USD | €12.40 13.55 USD | €12.50 13.66 USD | €829.94M 907.24M USD | 14.04 | €0.89 0.97 USD | ||
| Token Corporation 1766.T | ¥12,100 81.68 USD |
+0.83
|
¥134B 906.71M USD | ¥18K 120.83 USD | ¥12,050 81.34 USD | ¥12,240 82.62 USD | ¥134B 906.71M USD | 9.67 | ¥1K 8.45 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Kowloon Development Company Limited KOX.F | €0.51 0.55 USD |
+1.41
|
€824.95M 901.79M USD | €24.00K 26.24K USD | €0.51 0.55 USD | €0.51 0.55 USD | €824.95M 901.79M USD | 50.50 | €0.01 0.01 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,324 15.69 USD |
+2.11
|
¥133B 897.09M USD | ¥163K 1.1K USD | ¥2,297 15.51 USD | ¥2,341 15.8 USD | ¥133B 897.09M USD | 7.09 | ¥328 2.21 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.46 USD |
-2.75
|
€818.97M 895.25M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €818.97M 895.25M USD | 21.19 | €0.02 0.02 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.00 2.66 USD |
+1.1
|
MX$15.11B 894.57M USD | MX$23.23K 1.38K USD | MX$44.40 2.63 USD | MX$45.00 2.66 USD | MX$15.11B 894.57M USD | 0 | -MX$0.07 -0.004 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.03 8.78 USD |
+0.94
|
€815.82M 891.8M USD | €300.00 327.94 USD | €7.90 8.64 USD | €8.04 8.79 USD | €815.82M 891.8M USD | 10.56 | €0.76 0.83 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.26
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.14 3.43 USD |
0
|
€812.98M 888.7M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.14 3.43 USD | €812.98M 888.7M USD | 0.094 | €33.30 36.4 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.16 USD |
-0.68
|
€811.45M 887.03M USD | €2.97K 3.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €811.45M 887.03M USD | 0 | -€0.11 -0.1 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
-0.92
|
IDR 13.86T 885.41M USD | IDR 1.68M 107.61 USD | IDR 1,050.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 54.66 USD |
0
|
€807.32M 882.51M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €807.32M 882.51M USD | 23.36 | €2.14 2.34 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹339.25 4.1 USD |
+0.86
|
₹72.38B 875.64M USD | ₹4.17K 50.5 USD | ₹338.00 4.09 USD | ₹344.40 4.17 USD | ₹72.38B 875.64M USD | 23.22 | ₹14.61 0.18 USD | ||
| Morguard Corporation 74S.F | €75.00 81.99 USD |
+1.35
|
€800.86M 875.45M USD | €5.00 5.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €800.86M 875.45M USD | 7.38 | €10.16 11.11 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,100 567.7 USD |
+0.48
|
¥129B 873.1M USD | ¥3K 18.56 USD | ¥83,500 563.65 USD | ¥84,900 573.1 USD | ¥129B 873.1M USD | 13.92 | ¥6K 40.76 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹337.95 4.09 USD |
+0.46
|
₹72.10B 872.28M USD | ₹107.92K 1.31K USD | ₹336.00 4.07 USD | ₹344.70 4.17 USD | ₹72.10B 872.28M USD | 23.11 | ₹14.62 0.18 USD | ||
| CapitaLand China Trust CLDHF | $0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
| Poly Property Group Co., Limited CMJ.F | €0.21 0.23 USD |
-1.89
|
€794.81M 868.83M USD | €8.87K 9.69K USD | €0.21 0.23 USD | €0.21 0.23 USD | €794.81M 868.83M USD | 20.80 | €0.01 0.01 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.70 6.23 USD |
-0.7
|
€791.82M 865.57M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €791.82M 865.57M USD | 9.82 | €0.58 0.63 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.15B 863.26M USD | SGD 6.60K 4.95K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.15B 863.26M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.90M 419.38K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.82 9.64 USD |
+1.15
|
€769.12M 840.76M USD | €1.00K 1.09K USD | €8.65 9.45 USD | €8.88 9.7 USD | €769.12M 840.76M USD | 8.82 | €1.00 1.09 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.11 — |
0
|
$840.33M — | $100.00 — | $12.71 — | $12.71 — | $840.33M — | 10.35 | $1.17 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 810.00 0.05 USD |
-4.71
|
IDR 13.12T 838.45M USD | IDR 733.60K 46.88 USD | IDR 800.00 0.05 USD | IDR 990.00 0.06 USD | IDR 13.12T 838.45M USD | 78.10 | IDR 10.37 0.0006 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,730.00 2.04 USD |
-2.81
|
ARS 709.14B 838.23M USD | ARS 17.39K 20.56 USD | ARS 1,690.00 2 USD | ARS 1,805.00 2.13 USD | ARS 709.14B 838.23M USD | 0 | -ARS 15.77 -0.01 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| Fairvest Limited 2T20.F | €0.36 0.4 USD |
0
|
€763.33M 834.42M USD | €29.00 31.7 USD | €0.36 0.4 USD | €0.36 0.4 USD | €763.33M 834.42M USD | 3.62 | €0.10 0.11 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 266.00 0.02 USD |
-8.28
|
IDR 12.81T 818.61M USD | IDR 79.99M 5.11K USD | IDR 266.00 0.02 USD | IDR 286.00 0.02 USD | IDR 12.81T 818.61M USD | 5.26 | IDR 50.57 0.003 USD | ||
| HMC Capital Limited 8320.F | €1.80 1.97 USD |
0
|
€742.71M 811.88M USD | €126.00 137.74 USD | €1.80 1.97 USD | €1.80 1.97 USD | €742.71M 811.88M USD | 0 | -€0.20 -0.2 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
0
|
€742.06M 811.17M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.06M 811.17M USD | 0 | -€5.39 -5.8 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
+0.52
|
€735.79M 804.32M USD | €556.00 607.78 USD | €0.39 0.43 USD | €0.39 0.43 USD | €735.79M 804.32M USD | 6.50 | €0.06 0.07 USD | ||
| BASSAC Société anonyme BASS.PA | €45.60 49.85 USD |
-0.44
|
€731.90M 800.06M USD | €285.00 311.54 USD | €45.60 49.85 USD | €46.40 50.72 USD | €731.90M 800.06M USD | 8.55 | €5.33 5.83 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
+0.87
|
€731.43M 799.56M USD | €66.74K 72.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €731.43M 799.56M USD | 0 | -€0.03 -0.03 USD | ||
| Workspace Group Plc WRX1.F | €3.80 4.15 USD |
0
|
€730.70M 798.75M USD | €502.00 548.75 USD | €3.74 4.09 USD | €3.82 4.18 USD | €730.70M 798.75M USD | 0 | -€0.46 -0.5 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| Archicom S.A. ARH.WA | PLN 53.40 13.57 USD |
+1.52
|
PLN 3.12B 793.96M USD | PLN 1.25K 318.48 USD | PLN 51.60 13.12 USD | PLN 53.40 13.57 USD | PLN 3.12B 793.96M USD | 15.84 | PLN 3.37 0.86 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.60 0.45 USD |
0
|
SGD 1.05B 788.16M USD | SGD 6.50K 4.87K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 1.05B 788.16M USD | 7.50 | SGD 0.08 0.06 USD | ||
| BASSAC Société anonyme 78Y.F | €44.80 48.97 USD |
-0.67
|
€719.06M 786.03M USD | €96.00 104.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €719.06M 786.03M USD | 8.42 | €5.32 5.82 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 10.40K 1.01K USD | SEK 69.60 6.79 USD | SEK 70.90 6.92 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Archicom S.A. 696.F | €12.25 13.39 USD |
+0.82
|
€716.58M 783.31M USD | €500.00 546.57 USD | €12.25 13.39 USD | €12.25 13.39 USD | €716.58M 783.31M USD | 15.31 | €0.80 0.87 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,455 2.61 USD |
-1.14
|
₩998B 753.62M USD | ₩220K 166.34 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹114.50 1.39 USD |
-1.51
|
₹62.11B 751.37M USD | ₹29.92K 361.95 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹62.11B 751.37M USD | 229.00 | ₹0.50 0.006 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 560.00 0.04 USD |
-4.27
|
IDR 11.71T 748.39M USD | IDR 11.80M 754.18 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 11.71T 748.39M USD | 4.60 | IDR 121.69 0.007 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,560 24.03 USD |
-0.42
|
¥111B 746.05M USD | ¥123K 827.58 USD | ¥3,530 23.83 USD | ¥3,690 24.91 USD | ¥111B 746.05M USD | 7.18 | ¥495 3.34 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
-0.81
|
$745.45M — | $100.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.19 USD |
0
|
€676.37M 739.37M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €676.37M 739.37M USD | 17.00 | €0.01 0.01 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
+1.4
|
¥109B 732.49M USD | ¥60K 408.39 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
0
|
€668.83M 731.13M USD | €313.00 342.15 USD | €1.31 1.43 USD | €1.33 1.45 USD | €668.83M 731.13M USD | 7.27 | €0.18 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.06 4.44 USD |
+4.1
|
€667.16M 729.29M USD | €610.00 666.81 USD | €4.06 4.44 USD | €4.06 4.44 USD | €667.16M 729.29M USD | 0 | -€0.09 -0.09 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| PATRIZIA SE P1Z.VI | €7.53 8.23 USD |
+1.07
|
€651.02M 711.65M USD | €0.00 0 USD | €7.44 8.13 USD | €7.53 8.23 USD | €651.02M 711.65M USD | 37.64 | €0.20 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||