Secteur : Immobilier Industrie : FPI - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilier (83)
- {{item.name}}
- Tous secteur
- Immobilier (83)
FPI - Spécialité (83)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.83 — |
+0.51
|
$103.85B — | $1.71M — | $217.37 — | $222 — | $103.85B — | 35.89 | $6.18 — | |
| Equinix, Inc. EQIX | $764.71 — |
-0.35
|
$75.07B — | $509.09K — | $760.4 — | $774.86 — | $75.07B — | 79.99 | $9.56 — | |
| Digital Realty Trust DLR | $171.18 — |
+0.22
|
$58.61B — | $1M — | $169.71 — | $171.89 — | $58.61B — | 161.49 | $1.06 — | |
| Cencora COR | $300.16 — |
+0.71
|
$58.18B — | $762.29K — | $295.01 — | $300.37 — | $58.18B — | 34.50 | $8.7 — | |
| Crown Castle Inc. CCI | $103.41 — |
+0.81
|
$45.03B — | $1.95M — | $101.21 — | $103.49 — | $45.03B — | 0 | -$9.08 — | |
| Iron Mountain Incorporated IRM | $99.25 — |
-0.34
|
$29.38B — | $975.46K — | $99.22 — | $100.39 — | $29.38B — | 242.07 | $0.41 — | |
| SBA Communications SBAC | $234.27 — |
+0.01
|
$25.17B — | $642.32K — | $230.13 — | $234.53 — | $25.17B — | 30.94 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
+0.56
|
$24.42B — | $11.55K — | $23.41 — | $23.52 — | $24.42B — | 4.86 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
+0.8
|
$23.08B — | $11.79K — | $21.45 — | $21.54 — | $23.08B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $26.15 — |
-0.08
|
$18.98B — | $4.29M — | $26.09 — | $26.34 — | $18.98B — | 53.36 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.45 — |
-0.04
|
$13.04B — | $1.38M — | $47.3 — | $47.71 — | $13.04B — | 16.76 | $2.83 — | |
| Lamar Advertising Company LAMR | $124.48 — |
+0.73
|
$12.65B — | $448.63K — | $122.29 — | $126.4 — | $12.65B — | 29.99 | $4.15 — | |
| EPR Properties EPR-PG | $21.62 — |
+0.6
|
$5.09B — | $1.55K — | $21.56 — | $21.84 — | $5.09B — | 14.28 | $1.51 — | |
| EPR Properties EPR | $58.97 — |
+0.67
|
$4.49B — | $539.41K — | $58.27 — | $59.18 — | $4.49B — | 35.95 | $1.64 — | |
| Rayonier RYN | $23.51 — |
+1.86
|
$3.66B — | $1.82M — | $23.05 — | $23.59 — | $3.66B — | 9.71 | $2.42 — | |
| HA Sustainable Infrastructure Capital HASI | $27.05 — |
+1.35
|
$3.29B — | $1.26M — | $26.7 — | $27.17 — | $3.29B — | 24.59 | $1.1 — | |
| PotlatchDeltic PCH | $40.56 — |
+0.52
|
$3.19B — | $924.28K — | $40.09 — | $40.68 — | $3.19B — | 66.49 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $17.11 — |
+0.71
|
$2.86B — | $759.12K — | $16.92 — | $17.19 — | $2.86B — | 10.69 | $1.6 — | |
| Uniti UNIT | $4.42 — |
+2.55
|
$1.08B — | $2.06M — | $4.29 — | $4.44 — | $1.08B — | 16.37 | $0.27 — | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
+0.61
|
$1.63B 1.08B USD | $46.25K 30.61K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.63B 1.08B USD | 12.32 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.63 2.4 USD |
+0.42
|
$1.45B 959.73M USD | $54.8K 36.27K USD | $3.62 2.4 USD | $3.65 2.42 USD | $1.45B 959.73M USD | 18.12 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.85 1.89 USD |
0
|
$1.06B 700.02M USD | $30.84K 20.41K USD | $2.83 1.87 USD | $2.87 1.9 USD | $1.06B 700.02M USD | 47.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $1.48M — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| Farmland Partners FPI | $11.18 — |
-1.5
|
$527.62M — | $430.46K — | $11.14 — | $11.38 — | $527.62M — | 10.54 | $1.06 — | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.39
|
$706.18M 467.39M USD | $57.98K 38.38K USD | $1.81 1.2 USD | $1.82 1.2 USD | $706.18M 467.39M USD | 13.93 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
+0.44
|
$563.37M 418.06M USD | $9.51K 7.05K USD | $11.42 8.47 USD | $11.48 8.52 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $357.64K 10.06K USD | $9.45 0.27 USD | $9.5 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.47 — |
+0.67
|
$378.85M — | $219.37K — | $10.36 — | $10.5 — | $378.85M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.16 — |
+3.13
|
$290.84M — | $11K — | $13.75 — | $14.25 — | $290.84M — | 10.97 | $1.29 — | |
| Advanced Flower Capital AFCG | $4.67 — |
+2.19
|
$105.52M — | $119.01K — | $4.56 — | $4.69 — | $105.52M — | 5.07 | $0.92 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.56
|
$1B 31.51M USD | $137.56K 4.32K USD | $8.8 0.28 USD | $8.97 0.28 USD | $1B 31.51M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.12 — |
0
|
$3.8M — | $7.07K — | $1.1 — | $1.13 — | $3.8M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.69 — |
+1.62
|
$0 — | $34.17K — | $20.42 — | $20.7 — | $0 — | 4.28 | $4.83 — | |
| EPR Properties EPR-PC | $25.78 — |
+0.04
|
$0 — | $2.67K — | $25.65 — | $25.78 — | $0 — | 17.02 | $1.51 — | |
| EPR Properties EPR-PE | $31.68 — |
-0.03
|
$0 — | $5.36K — | $31.53 — | $31.68 — | $0 — | 20.92 | $1.51 — | |
| Gladstone Land LANDO | $19.68 — |
+0.79
|
$0 — | $8.25K — | $19.59 — | $19.77 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $51.07 10.35 USD |
+2.34
|
$580.59B 117.68B USD | $1.14K 231.67 USD | $49.6 10.05 USD | $51.07 10.35 USD | $580.59B 117.68B USD | 36.21 | $1.41 0.29 USD | |
| American Tower Corporation AMT.MX | $4,103 242.95 USD |
0
|
$1.93T 114.1B USD | $1.71K 100.96 USD | $4,103 242.95 USD | $4,103 242.95 USD | $1.93T 114.1B USD | 35.58 | $115.29 6.83 USD | |
| American Tower Corporation A0T.F | $187.2 204.63 USD |
+0.93
|
$88.25B 96.47B USD | $8 8.75 USD | $187.2 204.63 USD | $187.2 204.63 USD | $88.25B 96.47B USD | 35.52 | $5.27 5.76 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.11
|
$87.94B 96.12B USD | $0 0 USD | $187.44 204.9 USD | $188.84 206.43 USD | $87.94B 96.12B USD | 35.77 | $5.25 5.74 USD | |
| Equinix, Inc. EQIX.MX | $14,699 870.36 USD |
0
|
$1.44T 85.14B USD | $560 33.16 USD | $14,699 870.36 USD | $14,699 870.36 USD | $1.44T 85.14B USD | 82.64 | $177.86 10.53 USD | |
| Equinix, Inc. EQIX34.SA | $52.42 10.62 USD |
+0.42
|
$413.9B 83.89B USD | $1.51K 306.25 USD | $52.02 10.54 USD | $52.85 10.71 USD | $413.9B 83.89B USD | 79.42 | $0.66 0.13 USD | |
| Equinix, Inc. EQIX.VI | $655.8 716.88 USD |
+0.37
|
$64.77B 70.8B USD | $0 0 USD | $653.8 714.69 USD | $656.8 717.97 USD | $64.77B 70.8B USD | 80.96 | $8.1 8.85 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.91 47.41 USD |
-0.24
|
$321.02B 65.07B USD | $2 0.41 USD | $233.91 47.41 USD | $233.91 47.41 USD | $321.02B 65.07B USD | 161.31 | $1.45 0.29 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,214.48 190.34 USD |
0
|
$1.09T 64.72B USD | $2.21K 130.56 USD | $3,214.48 190.34 USD | $3,214.48 190.34 USD | $1.09T 64.72B USD | 161.28 | $19.93 1.18 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.28 159.9 USD |
+0.77
|
$50.38B 55.08B USD | $400 437.25 USD | $144.94 158.44 USD | $146.28 159.9 USD | $50.38B 55.08B USD | 162.53 | $0.9 0.98 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.3 28.23 USD |
0
|
$245.27B 49.71B USD | $0 0 USD | $139.3 28.23 USD | $139.3 28.23 USD | $245.27B 49.71B USD | 0 | -$12.36 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.39 95.53 USD |
+0.55
|
$38.05B 41.6B USD | $10 10.93 USD | $87.39 95.53 USD | $87.39 95.53 USD | $38.05B 41.6B USD | 0 | -$7.67 -8.3 USD | |
| Crown Castle Inc. CCIN.VI | $87.29 95.42 USD |
+0.03
|
$38.01B 41.55B USD | $0 0 USD | $87.17 95.29 USD | $87.77 95.94 USD | $38.01B 41.55B USD | 0 | -$7.65 -8.3 USD | |
| Iron Mountain Incorporated I1RM34.SA | $546.75 110.82 USD |
+0.54
|
$162.21B 32.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.21B 32.88B USD | 245.17 | $2.23 0.45 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
0
|
$138.19B 28.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.19B 28.01B USD | 30.56 | $8.31 1.68 USD | |
| Iron Mountain Incorporated I5M.F | $85.04 92.96 USD |
-0.23
|
$25.09B 27.43B USD | $41 44.82 USD | $84.66 92.54 USD | $85.04 92.96 USD | $25.09B 27.43B USD | 242.97 | $0.35 0.38 USD | |
| SBA Communications Corporation 4SB.F | $196.35 214.64 USD |
-1.08
|
$21.1B 23.06B USD | $50 54.66 USD | $196.35 214.64 USD | $199.15 217.7 USD | $21.1B 23.06B USD | 30.44 | $6.45 7.05 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.76 28.94 USD |
0
|
$104.22B 21.12B USD | $1 0.2 USD | $142.76 28.94 USD | $142.76 28.94 USD | $104.22B 21.12B USD | 53.26 | $2.68 0.54 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
+1.38
|
$16B 17.5B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $16B 17.5B USD | 52.42 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.27 44.02 USD |
-0.15
|
$11.09B 12.12B USD | $32 34.98 USD | $40.27 44.02 USD | $40.27 44.02 USD | $11.09B 12.12B USD | 16.70 | $2.41 2.63 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.61B 11.6B USD | 29.91 | $3.51 3.84 USD | |
| Rayonier Inc. RA6.F | $20 21.86 USD |
+2.56
|
$3.12B 3.41B USD | $30 32.79 USD | $19.5 21.32 USD | $20 21.86 USD | $3.12B 3.41B USD | 9.85 | $2.03 2.22 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
+2.4
|
$2.7B 2.95B USD | $127 138.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 65.76 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.6 3.93 USD |
+2.07
|
$899.67M 983.46M USD | $400 437.25 USD | $3.6 3.93 USD | $3.6 3.93 USD | $899.67M 983.46M USD | 16.34 | $0.22 0.24 USD | |
| Rural Funds RFNDF | $1.19 — |
0
|
$525.07M — | $300 — | $1.18 — | $1.18 — | $525.07M — | 17.00 | $0.07 — | |
| Farmland Partners Inc. 0FA.SG | $9.47 10.35 USD |
-2.12
|
$447.44M 489.11M USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $447.44M 489.11M USD | 10.29 | $0.92 1.01 USD | |
| Gladstone Land LANDM | $24.71 — |
-0.08
|
$407.72M — | $461 — | $24.71 — | $24.71 — | $407.72M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.93 9.76 USD |
+0.85
|
$322.95M 353.03M USD | $0 0 USD | $8.82 9.64 USD | $8.93 9.76 USD | $322.95M 353.03M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.79 9.61 USD |
+0.34
|
$319.94M 349.74M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $319.94M 349.74M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $82,100 554.2 USD |
+0.24
|
$36.12B 243.85M USD | $270 1.82 USD | $82,000 553.52 USD | $82,200 554.87 USD | $36.12B 243.85M USD | 13.00 | $6.31K 42.62 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.82 4.18 USD |
+2.14
|
$87.58M 95.74M USD | $2.41K 2.63K USD | $3.82 4.18 USD | $3.82 4.18 USD | $87.58M 95.74M USD | 4.96 | $0.77 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,350 312.88 USD |
-0.11
|
$4.77B 32.22M USD | $28 0.19 USD | $46,100 311.19 USD | $46,350 312.88 USD | $4.77B 32.22M USD | 19.89 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $803.5 2.34 USD |
+0.27
|
$1.54B 4.49M USD | $292.12K 851.81 USD | $798.1 2.33 USD | $815 2.38 USD | $1.54B 4.49M USD | 7.30 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.5 18.04 USD |
+1.85
|
$0 0 USD | $240 262.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}