Secteur : Immobilier Industrie : FPI - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilier (83)
- {{item.name}}
- Tous secteur
- Immobilier (83)
FPI - Spécialité (83)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $212.46 — |
-0.58
|
$99.46B — | $1.79M — | $210.77 — | $213.1 — | $99.46B — | 34.37 | $6.18 — | |
| Equinix, Inc. EQIX | $880.62 — |
+0.43
|
$86.14B — | $346.86K — | $872.74 — | $883.67 — | $86.14B — | 91.73 | $9.6 — | |
| Digital Realty Trust DLR | $169.58 — |
-0.64
|
$58.19B — | $1.84M — | $168.68 — | $170.95 — | $58.19B — | 158.48 | $1.07 — | |
| Cencora COR | $289.19 — |
-1.43
|
$56.05B — | $983.29K — | $288.96 — | $293.76 — | $56.05B — | 33.43 | $8.65 — | |
| Crown Castle Inc. CCI | $99.64 — |
-0.91
|
$43.39B — | $1.9M — | $98.94 — | $100.56 — | $43.39B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $97.29 — |
-0.02
|
$28.7B — | $1.06M — | $96.66 — | $97.87 — | $28.7B — | 237.29 | $0.41 — | |
| SBA Communications SBAC | $229.03 — |
-0.86
|
$24.61B — | $673.59K — | $226.36 — | $230.66 — | $24.61B — | 30.29 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
-0.23
|
$24.04B — | $7.71K — | $23.1 — | $23.18 — | $24.04B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-0.09
|
$22.68B — | $21.77K — | $21.1 — | $21.15 — | $22.68B — | 4.37 | $4.83 — | |
| Weyerhaeuser Company WY | $25.89 — |
+0.23
|
$18.78B — | $3.8M — | $25.63 — | $25.91 — | $18.78B — | 52.83 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.28 — |
-0.34
|
$12.72B — | $1.65M — | $45.85 — | $46.54 — | $12.72B — | 16.35 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.23 — |
-0.24
|
$12.11B — | $353.44K — | $117.38 — | $119 — | $12.11B — | 28.76 | $4.11 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.45
|
$4.73B — | $16.27K — | $19.72 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
| EPR Properties EPR | $54.51 — |
+0.66
|
$4.15B — | $633.97K — | $53.84 — | $54.57 — | $4.15B — | 33.44 | $1.63 — | |
| Rayonier RYN | $23.39 — |
-0.85
|
$3.69B — | $1.22M — | $23.11 — | $23.74 — | $3.69B — | 9.82 | $2.38 — | |
| PotlatchDeltic PCH | $39.15 — |
-0.68
|
$3.08B — | $432.03K — | $38.95 — | $39.59 — | $3.08B — | 64.18 | $0.61 — | |
| HA Sustainable Infrastructure Capital HASI | $25.33 — |
-0.98
|
$3.08B — | $1.09M — | $25.25 — | $25.67 — | $3.08B — | 23.45 | $1.08 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
-0.67
|
$2.72B — | $855.8K — | $16.2 — | $16.38 — | $2.72B — | 10.24 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.17B USD | $2.14M 1.42M USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.76B 1.17B USD | 13.09 | $0.2 0.13 USD | |
| Uniti UNIT | $4.41 — |
+0.23
|
$1.08B — | $1.95M — | $4.32 — | $4.43 — | $1.08B — | 16.96 | $0.26 — | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.05
|
$1.5B 995.48M USD | $518.76K 343.35K USD | $3.75 2.48 USD | $3.81 2.52 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-1
|
$1.11B 731.95M USD | $683.31K 452.26K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+1.02
|
$643.64M — | $1.25M — | $0.4899 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| Farmland Partners FPI | $11.18 — |
0
|
$527.62M — | $536.31K — | $11.11 — | $11.3 — | $527.62M — | 10.35 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
-0.57
|
$683.96M 452.69M USD | $616.14K 407.8K USD | $1.75 1.16 USD | $1.79 1.18 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.3 0.29 USD |
0
|
$15.27B 429.65M USD | $551.27K 15.51K USD | $10.3 0.29 USD | $10.5 0.3 USD | $15.27B 429.65M USD | 13.91 | $0.74 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.02 8.18 USD |
+1.47
|
$541.27M 401.66M USD | $24.82K 18.42K USD | $10.9 8.09 USD | $11.05 8.2 USD | $541.27M 401.66M USD | 10.01 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.74 — |
-1.81
|
$352.44M — | $301.92K — | $9.68 — | $9.95 — | $352.44M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.39 — |
+1.34
|
$300.93M — | $5.86K — | $14.1 — | $14.39 — | $300.93M — | 11.51 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.91 — |
-1.21
|
$110.95M — | $208.48K — | $4.85 — | $5.05 — | $110.95M — | 5.45 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.78 0.28 USD |
+0.69
|
$979.85M 30.77M USD | $51.52K 1.62K USD | $8.71 0.27 USD | $8.83 0.28 USD | $979.85M 30.77M USD | 15.13 | $0.58 0.02 USD | |
| Power REIT PW | $1.11 — |
-0.89
|
$3.76M — | $12.75K — | $1.1 — | $1.12 — | $3.76M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.24 — |
-0.39
|
$0 — | $12.8K — | $20.23 — | $20.32 — | $0 — | 4.18 | $4.83 — | |
| EPR Properties EPR-PC | $23.93 — |
+0.76
|
$0 — | $4.47K — | $23.7 — | $23.93 — | $0 — | 15.80 | $1.51 — | |
| Gladstone Land LANDO | $19.86 — |
+0.03
|
$0 — | $11.62K — | $19.54 — | $20.16 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $51.69 10.48 USD |
+3.57
|
$580.75B 117.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.75B 117.71B USD | 35.64 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.04B USD | 34.01 | $119.36 7.07 USD | |
| Equinix, Inc. EQIX34.SA | $63.38 12.85 USD |
+2.94
|
$495.98B 100.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.98B 100.53B USD | 94.59 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.77B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $188.34 205.88 USD |
+0.84
|
$88.47B 96.71B USD | $11 12.02 USD | $188.34 205.88 USD | $188.34 205.88 USD | $88.47B 96.71B USD | 34.55 | $5.45 5.96 USD | |
| American Tower Corporation AMTG.VI | $184.76 201.97 USD |
-1.04
|
$86.83B 94.91B USD | $0 0 USD | $184.76 201.97 USD | $184.76 201.97 USD | $86.83B 94.91B USD | 34.02 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $788 861.39 USD |
+1.94
|
$77.46B 84.68B USD | $0 0 USD | $788 861.39 USD | $788 861.39 USD | $77.46B 84.68B USD | 93.47 | $8.43 9.22 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$332.05B 67.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.05B 67.3B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.76B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.76B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.5 165.61 USD |
+1.07
|
$51.88B 56.71B USD | $30 32.79 USD | $151.5 165.61 USD | $151.5 165.61 USD | $51.88B 56.71B USD | 162.90 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.8 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$248.25B 50.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.25B 50.32B USD | 0 | -$12.69 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $88.95 97.23 USD |
+0.25
|
$38.73B 42.34B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.73B 42.34B USD | 0 | -$7.95 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $87.13 95.24 USD |
-1.19
|
$37.94B 41.48B USD | $0 0 USD | $87.13 95.24 USD | $87.13 95.24 USD | $37.94B 41.48B USD | 0 | -$7.91 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$162.78B 32.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.78B 32.99B USD | 232.83 | $2.31 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $87.1 95.21 USD |
+1.68
|
$25.75B 28.15B USD | $40 43.73 USD | $87.1 95.21 USD | $87.1 95.21 USD | $25.75B 28.15B USD | 241.94 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $204 223 USD |
+1.44
|
$22.02B 24.07B USD | $6 6.56 USD | $204 223 USD | $204 223 USD | $22.02B 24.07B USD | 30.53 | $6.68 7.3 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.21B 21.53B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.03 25.17 USD |
+1.19
|
$16.76B 18.32B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $16.76B 18.32B USD | 53.55 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
+0.49
|
$11.38B 12.44B USD | $180 196.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 16.56 | $2.5 2.73 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.78B 11.79B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.78B 11.79B USD | 28.92 | $3.63 3.97 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
+1.94
|
$3.32B 3.63B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.32B 3.63B USD | 10.00 | $2.1 2.3 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
0
|
$2.72B 2.97B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 64.07 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.9 4.26 USD |
+1.41
|
$968.3M 1.06B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $968.3M 1.06B USD | 16.94 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.95 10.88 USD |
+1.89
|
$472.13M 516.1M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $472.13M 516.1M USD | 10.47 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.01 — |
0
|
$443.42M — | $300 — | $1.18 — | $1.18 — | $443.42M — | 12.62 | $0.08 — | |
| Gladstone Land LANDM | $24.67 — |
-0.08
|
$408.05M — | $10.5K — | $24.65 — | $24.84 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.7 9.5 USD |
+1.4
|
$319.64M 349.41M USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $319.64M 349.41M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.32
|
$311.05M 340.02M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $311.05M 340.02M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.02B 236.42M USD | $851 5.74 USD | $79,000 533.27 USD | $79,600 537.32 USD | $35.02B 236.42M USD | 12.61 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.34 4.74 USD |
+0.46
|
$98.07M 107.2M USD | $2.41K 2.63K USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.07M 107.2M USD | 5.49 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,850 329.75 USD |
+0.93
|
$5.03B 33.95M USD | $308 2.08 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.03B 33.95M USD | 20.98 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $707 2.06 USD |
+0.9
|
$1.32B 3.86M USD | $12.12K 35.33 USD | $707 2.06 USD | $710 2.07 USD | $1.32B 3.86M USD | 6.42 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.7 18.26 USD |
-2.34
|
$0 0 USD | $32 34.98 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.86 — |
+0.07
|
$0 — | $3.47K — | $29.68 — | $29.87 — | $0 — | 19.72 | $1.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}