$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Secteur : Immobilier Industrie : FPI - Spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $212.46
-0.58
$99.46B $1.79M $210.77 $213.1 $99.46B 34.37 $6.18
Equinix, Inc.  EQIX $880.62
+0.43
$86.14B $346.86K $872.74 $883.67 $86.14B 91.73 $9.6
Digital Realty Trust  DLR $169.58
-0.64
$58.19B $1.84M $168.68 $170.95 $58.19B 158.48 $1.07
Cencora  COR $289.19
-1.43
$56.05B $983.29K $288.96 $293.76 $56.05B 33.43 $8.65
Crown Castle Inc.  CCI $99.64
-0.91
$43.39B $1.9M $98.94 $100.56 $43.39B 0 -$9.01
Iron Mountain Incorporated  IRM $97.29
-0.02
$28.7B $1.06M $96.66 $97.87 $28.7B 237.29 $0.41
SBA Communications  SBAC $229.03
-0.86
$24.61B $673.59K $226.36 $230.66 $24.61B 30.29 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.14
-0.23
$24.04B $7.71K $23.1 $23.18 $24.04B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.15
-0.09
$22.68B $21.77K $21.1 $21.15 $22.68B 4.37 $4.83
Weyerhaeuser Company  WY $25.89
+0.23
$18.78B $3.8M $25.63 $25.91 $18.78B 52.83 $0.49
Gaming and Leisure Properties  GLPI $46.28
-0.34
$12.72B $1.65M $45.85 $46.54 $12.72B 16.35 $2.83
Lamar Advertising Company  LAMR $118.23
-0.24
$12.11B $353.44K $117.38 $119 $12.11B 28.76 $4.11
EPR Properties  EPR-PG $20.09
+0.45
$4.73B $16.27K $19.72 $20.09 $4.73B 13.26 $1.51
EPR Properties  EPR $54.51
+0.66
$4.15B $633.97K $53.84 $54.57 $4.15B 33.44 $1.63
Rayonier  RYN $23.39
-0.85
$3.69B $1.22M $23.11 $23.74 $3.69B 9.82 $2.38
PotlatchDeltic  PCH $39.15
-0.68
$3.08B $432.03K $38.95 $39.59 $3.08B 64.18 $0.61
HA Sustainable Infrastructure Capital  HASI $25.33
-0.98
$3.08B $1.09M $25.25 $25.67 $3.08B 23.45 $1.08
OUTFRONT Media Inc.  OUT $16.29
-0.67
$2.72B $855.8K $16.2 $16.38 $2.72B 10.24 $1.59
Waypoint REIT  WPR.AX $2.62 1.73 USD
-0.76
$1.76B 1.17B USD $2.14M 1.42M USD $2.62 1.73 USD $2.66 1.76 USD $1.76B 1.17B USD 13.09 $0.2 0.13 USD
Uniti  UNIT $4.41
+0.23
$1.08B $1.95M $4.32 $4.43 $1.08B 16.96 $0.26
Arena REIT  ARF.AX $3.76 2.49 USD
-1.05
$1.5B 995.48M USD $518.76K 343.35K USD $3.75 2.48 USD $3.81 2.52 USD $1.5B 995.48M USD 18.80 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.98 1.97 USD
-1
$1.11B 731.95M USD $683.31K 452.26K USD $2.96 1.96 USD $3.03 2.01 USD $1.11B 731.95M USD 49.66 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.5
+1.02
$643.64M $1.25M $0.4899 $0.5 $643.64M 3.09 $0.16
Farmland Partners  FPI $11.18
0
$527.62M $536.31K $11.11 $11.3 $527.62M 10.35 $1.08
Rural Funds Group  RFF.AX $1.76 1.16 USD
-0.57
$683.96M 452.69M USD $616.14K 407.8K USD $1.75 1.16 USD $1.79 1.18 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $10.3 0.29 USD
0
$15.27B 429.65M USD $551.27K 15.51K USD $10.3 0.29 USD $10.5 0.3 USD $15.27B 429.65M USD 13.91 $0.74 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.02 8.18 USD
+1.47
$541.27M 401.66M USD $24.82K 18.42K USD $10.9 8.09 USD $11.05 8.2 USD $541.27M 401.66M USD 10.01 $1.1 0.82 USD
Gladstone Land  LAND $9.74
-1.81
$352.44M $301.92K $9.68 $9.95 $352.44M 0 -$0.25
NewLake Capital Partners  NLCP $14.39
+1.34
$300.93M $5.86K $14.1 $14.39 $300.93M 11.51 $1.25
Advanced Flower Capital  AFCG $4.91
-1.21
$110.95M $208.48K $4.85 $5.05 $110.95M 5.45 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.78 0.28 USD
+0.69
$979.85M 30.77M USD $51.52K 1.62K USD $8.71 0.27 USD $8.83 0.28 USD $979.85M 30.77M USD 15.13 $0.58 0.02 USD
Power REIT  PW $1.11
-0.89
$3.76M $12.75K $1.1 $1.12 $3.76M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.24
-0.39
$0 $12.8K $20.23 $20.32 $0 4.18 $4.83
EPR Properties  EPR-PC $23.93
+0.76
$0 $4.47K $23.7 $23.93 $0 15.80 $1.51
Gladstone Land  LANDO $19.86
+0.03
$0 $11.62K $19.54 $20.16 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $51.69 10.48 USD
+3.57
$580.75B 117.71B USD $0 0 USD $0 0 USD $0 0 USD $580.75B 117.71B USD 35.64 $1.45 0.29 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.04B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.04B USD 34.01 $119.36 7.07 USD
Equinix, Inc.  EQIX34.SA $63.38 12.85 USD
+2.94
$495.98B 100.53B USD $0 0 USD $0 0 USD $0 0 USD $495.98B 100.53B USD 94.59 $0.67 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.77B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.77B USD 90.90 $185.01 10.95 USD
American Tower Corporation  A0T.F $188.34 205.88 USD
+0.84
$88.47B 96.71B USD $11 12.02 USD $188.34 205.88 USD $188.34 205.88 USD $88.47B 96.71B USD 34.55 $5.45 5.96 USD
American Tower Corporation  AMTG.VI $184.76 201.97 USD
-1.04
$86.83B 94.91B USD $0 0 USD $184.76 201.97 USD $184.76 201.97 USD $86.83B 94.91B USD 34.02 $5.43 5.94 USD
Equinix, Inc.  EQIX.VI $788 861.39 USD
+1.94
$77.46B 84.68B USD $0 0 USD $788 861.39 USD $788 861.39 USD $77.46B 84.68B USD 93.47 $8.43 9.22 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$332.05B 67.3B USD $0 0 USD $0 0 USD $0 0 USD $332.05B 67.3B USD 160.91 $1.49 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.13T 66.76B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.13T 66.76B USD 142.87 $20.46 1.21 USD
Digital Realty Trust, Inc.  FQI.F $151.5 165.61 USD
+1.07
$51.88B 56.71B USD $30 32.79 USD $151.5 165.61 USD $151.5 165.61 USD $51.88B 56.71B USD 162.90 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.8 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$248.25B 50.32B USD $0 0 USD $0 0 USD $0 0 USD $248.25B 50.32B USD 0 -$12.69 -2.5 USD
Crown Castle Inc.  8CW.F $88.95 97.23 USD
+0.25
$38.73B 42.34B USD $303 331.22 USD $88.73 96.99 USD $88.73 96.99 USD $38.73B 42.34B USD 0 -$7.95 -8.6 USD
Crown Castle Inc.  CCIN.VI $87.13 95.24 USD
-1.19
$37.94B 41.48B USD $0 0 USD $87.13 95.24 USD $87.13 95.24 USD $37.94B 41.48B USD 0 -$7.91 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $537.84 109.01 USD
0
$162.78B 32.99B USD $0 0 USD $0 0 USD $0 0 USD $162.78B 32.99B USD 232.83 $2.31 0.47 USD
Iron Mountain Incorporated  I5M.F $87.1 95.21 USD
+1.68
$25.75B 28.15B USD $40 43.73 USD $87.1 95.21 USD $87.1 95.21 USD $25.75B 28.15B USD 241.94 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $204 223 USD
+1.44
$22.02B 24.07B USD $6 6.56 USD $204 223 USD $204 223 USD $22.02B 24.07B USD 30.53 $6.68 7.3 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
0
$106.21B 21.53B USD $0 0 USD $0 0 USD $0 0 USD $106.21B 21.53B USD 52.44 $2.76 0.56 USD
Weyerhaeuser Company  WHC.F $23.03 25.17 USD
+1.19
$16.76B 18.32B USD $100 109.31 USD $23.03 25.17 USD $23.03 25.17 USD $16.76B 18.32B USD 53.55 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.4 45.26 USD
+0.49
$11.38B 12.44B USD $180 196.76 USD $41.4 45.26 USD $41.4 45.26 USD $11.38B 12.44B USD 16.56 $2.5 2.73 USD
Lamar Advertising Company  6LA.F $105 114.78 USD
+0.96
$10.78B 11.79B USD $22 24.05 USD $105 114.78 USD $105 114.78 USD $10.78B 11.79B USD 28.92 $3.63 3.97 USD
Rayonier Inc.  RA6.F $21 22.96 USD
+1.94
$3.32B 3.63B USD $268 292.96 USD $21 22.96 USD $21 22.96 USD $3.32B 3.63B USD 10.00 $2.1 2.3 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.6 37.82 USD
0
$2.72B 2.97B USD $500 546.57 USD $34.6 37.82 USD $34.6 37.82 USD $2.72B 2.97B USD 64.07 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $3.9 4.26 USD
+1.41
$968.3M 1.06B USD $300 327.94 USD $3.9 4.26 USD $3.9 4.26 USD $968.3M 1.06B USD 16.94 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.95 10.88 USD
+1.89
$472.13M 516.1M USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $472.13M 516.1M USD 10.47 $0.95 1.04 USD
Rural Funds  RFNDF $1.01
0
$443.42M $300 $1.18 $1.18 $443.42M 12.62 $0.08
Gladstone Land  LANDM $24.67
-0.08
$408.05M $10.5K $24.65 $24.84 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.7 9.5 USD
+1.4
$319.64M 349.41M USD $0 0 USD $8.7 9.5 USD $8.7 9.5 USD $319.64M 349.41M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.F $8.57 9.37 USD
-1.32
$311.05M 340.02M USD $50 54.66 USD $8.57 9.37 USD $8.57 9.37 USD $311.05M 340.02M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $79,600 537.32 USD
-0.13
$35.02B 236.42M USD $851 5.74 USD $79,000 533.27 USD $79,600 537.32 USD $35.02B 236.42M USD 12.61 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.34 4.74 USD
+0.46
$98.07M 107.2M USD $2.41K 2.63K USD $4.32 4.72 USD $4.32 4.72 USD $98.07M 107.2M USD 5.49 $0.79 0.86 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,850 329.75 USD
+0.93
$5.03B 33.95M USD $308 2.08 USD $48,250 325.7 USD $49,200 332.11 USD $5.03B 33.95M USD 20.98 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $707 2.06 USD
+0.9
$1.32B 3.86M USD $12.12K 35.33 USD $707 2.06 USD $710 2.07 USD $1.32B 3.86M USD 6.42 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.7 18.26 USD
-2.34
$0 0 USD $32 34.98 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.86
+0.07
$0 $3.47K $29.68 $29.87 $0 19.72 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici