Secteur : Immobilier Industrie : FPI - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Immobilier (83)
- {{item.name}}
- Tous secteur
- Immobilier (83)
FPI - Spécialité (83)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.7 — |
+0.87
|
$100.04B — | $1.84M — | $211.02 — | $214.95 — | $100.04B — | 34.24 | $6.24 — | |
| Equinix, Inc. EQIX | $876.81 — |
+1.55
|
$85.77B — | $501.96K — | $867.99 — | $883.2 — | $85.77B — | 90.11 | $9.73 — | |
| Digital Realty Trust DLR | $170.68 — |
+1.52
|
$57.69B — | $1.85M — | $169.37 — | $172.13 — | $57.69B — | 158.03 | $1.08 — | |
| Cencora COR | $293.39 — |
+0.36
|
$56.87B — | $1.03M — | $292.3 — | $294.18 — | $56.87B — | 33.80 | $8.68 — | |
| Crown Castle Inc. CCI | $100.55 — |
+0.39
|
$43.79B — | $1.42M — | $99.94 — | $101.08 — | $43.79B — | 0 | -$9.05 — | |
| Iron Mountain Incorporated IRM | $97.31 — |
+1.14
|
$28.71B — | $1.47M — | $96.08 — | $98.06 — | $28.71B — | 231.69 | $0.42 — | |
| SBA Communications SBAC | $231.01 — |
+0.65
|
$24.82B — | $573.2K — | $228.63 — | $232.45 — | $24.82B — | 30.39 | $7.6 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.19 — |
+0.96
|
$24.1B — | $10.73K — | $22.93 — | $23.19 — | $24.1B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.17 — |
+1.1
|
$22.7B — | $12.73K — | $20.99 — | $21.17 — | $22.7B — | 4.37 | $4.83 — | |
| Weyerhaeuser Company WY | $25.83 — |
+2.38
|
$18.73B — | $4.21M — | $25.26 — | $25.87 — | $18.73B — | 51.65 | $0.5 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.45
|
$12.76B — | $2.08M — | $46.2 — | $46.84 — | $12.76B — | 16.40 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.51 — |
+2.78
|
$12.13B — | $622.74K — | $116.36 — | $119.23 — | $12.13B — | 28.83 | $4.11 — | |
| EPR Properties EPR | $54.15 — |
+2.63
|
$4.12B — | $636.18K — | $52.82 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| Rayonier RYN | $23.59 — |
+1.2
|
$3.68B — | $1.74M — | $23.04 — | $23.75 — | $3.68B — | 9.78 | $2.41 — | |
| HA Sustainable Infrastructure Capital HASI | $25.58 — |
+1.23
|
$3.11B — | $1.85M — | $24.89 — | $25.78 — | $3.11B — | 23.46 | $1.09 — | |
| PotlatchDeltic PCH | $39.42 — |
+2.98
|
$3.1B — | $505.29K — | $38.39 — | $39.44 — | $3.1B — | 62.57 | $0.63 — | |
| OUTFRONT Media Inc. OUT | $16.4 — |
+4.46
|
$2.74B — | $1.46M — | $15.93 — | $16.45 — | $2.74B — | 10.31 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+1.73
|
$1.78B 1.18B USD | $186.07K 123.15K USD | $2.63 1.74 USD | $2.65 1.75 USD | $1.78B 1.18B USD | 13.22 | $0.2 0.13 USD | |
| Uniti UNIT | $4.4 — |
+4.76
|
$1.08B — | $1.81M — | $4.21 — | $4.41 — | $1.08B — | 16.29 | $0.27 — | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
0
|
$1.52B 1.01B USD | $220.55K 145.97K USD | $3.77 2.5 USD | $3.82 2.52 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+1
|
$1.12B 741.78M USD | $75.8K 50.17K USD | $2.99 1.98 USD | $3.03 2.01 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+2.06
|
$643.64M — | $707.6K — | $0.4899 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| Farmland Partners FPI | $11.18 — |
+4
|
$514.17M — | $362.6K — | $10.76 — | $11.2 — | $514.17M — | 9.98 | $1.12 — | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.28
|
$685.91M 453.98M USD | $131.02K 86.72K USD | $1.76 1.16 USD | $1.78 1.17 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.2 0.29 USD |
+3.03
|
$15.12B 425.48M USD | $1.29M 36.22K USD | $9.85 0.28 USD | $10.3 0.29 USD | $15.12B 425.48M USD | 13.42 | $0.76 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.86 8.06 USD |
-0.28
|
$534.89M 396.92M USD | $34.33K 25.47K USD | $10.83 8.04 USD | $10.98 8.15 USD | $534.89M 396.92M USD | 9.87 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.92 — |
+3.44
|
$358.95M — | $363.04K — | $9.58 — | $9.95 — | $358.95M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.2 — |
0
|
$296.95M — | $12.54K — | $14.1 — | $14.31 — | $296.95M — | 11.35 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.97 — |
+5.3
|
$112.3M — | $217.16K — | $4.78 — | $5.01 — | $112.3M — | 5.23 | $0.95 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.82 0.28 USD |
+7.43
|
$984.31M 30.91M USD | $465.94K 14.63K USD | $8.24 0.26 USD | $8.82 0.28 USD | $984.31M 30.91M USD | 15.20 | $0.58 0.02 USD | |
| Power REIT PW | $1.12 — |
-1.75
|
$3.83M — | $19.5K — | $1.1 — | $1.13 — | $3.83M — | 0 | -$7.23 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
+0.84
|
$0 — | $14.8K — | $20.21 — | $20.36 — | $0 — | 4.20 | $4.83 — | |
| EPR Properties EPR-PC | $23.75 — |
+2.15
|
$0 — | $14.98K — | $23.01 — | $23.79 — | $0 — | 15.68 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
-1.78
|
$0 — | $18.15K — | $19.82 — | $20.34 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $49.91 10.12 USD |
+0.65
|
$563.8B 114.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.8B 114.27B USD | 34.42 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.96B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.96B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX34.SA | $61.57 12.48 USD |
+0.18
|
$481.82B 97.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.82B 97.66B USD | 90.54 | $0.68 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 91.74 | $183.33 10.86 USD | |
| American Tower Corporation AMTG.VI | $189.22 206.84 USD |
+0.62
|
$88.58B 96.83B USD | $0 0 USD | $186.24 203.59 USD | $189.22 206.84 USD | $88.58B 96.83B USD | 34.84 | $5.43 5.94 USD | |
| American Tower Corporation A0T.F | $187.94 205.44 USD |
+0.8
|
$87.98B 96.18B USD | $3 3.28 USD | $186.88 204.29 USD | $187.94 205.44 USD | $87.98B 96.18B USD | 34.61 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $774 846.09 USD |
+0.89
|
$75.71B 82.76B USD | $0 0 USD | $766 837.34 USD | $774 846.09 USD | $75.71B 82.76B USD | 91.70 | $8.44 9.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.84B 66.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.84B 66.04B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.11T 65.7B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.11T 65.7B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.54 164.56 USD |
+0.71
|
$51.09B 55.85B USD | $30 32.79 USD | $148.52 162.35 USD | $151.42 165.52 USD | $51.09B 55.85B USD | 161.87 | $0.93 1.02 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.2 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
-0.87
|
$247.76B 50.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.76B 50.22B USD | 0 | -$12.73 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $88.98 97.27 USD |
+0.33
|
$38.75B 42.36B USD | $168 183.65 USD | $87.96 96.15 USD | $89.59 97.93 USD | $38.75B 42.36B USD | 0 | -$7.93 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $88.83 97.1 USD |
+0.93
|
$38.71B 42.32B USD | $303 331.22 USD | $88.83 97.1 USD | $88.83 97.1 USD | $38.71B 42.32B USD | 0 | -$7.92 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
0
|
$160.33B 32.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.33B 32.5B USD | 232.83 | $2.31 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $84.9 92.81 USD |
+0.5
|
$25.09B 27.42B USD | $40 43.73 USD | $84.9 92.81 USD | $84.9 92.81 USD | $25.09B 27.42B USD | 235.83 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $201.2 219.94 USD |
-0.69
|
$21.62B 23.63B USD | $6 6.56 USD | $201.2 219.94 USD | $203 221.91 USD | $21.62B 23.63B USD | 30.25 | $6.65 7.27 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.08
|
$104.99B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.99B 21.28B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.41 24.5 USD |
-0.71
|
$16.25B 17.77B USD | $748 817.67 USD | $22.18 24.25 USD | $22.58 24.68 USD | $16.25B 17.77B USD | 52.11 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.57 44.35 USD |
+0.15
|
$11.19B 12.23B USD | $65 71.05 USD | $40.57 44.35 USD | $40.57 44.35 USD | $11.19B 12.23B USD | 16.29 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
+2.97
|
$10.69B 11.69B USD | $22 24.05 USD | $102 111.5 USD | $104 113.69 USD | $10.69B 11.69B USD | 28.72 | $3.62 3.96 USD | |
| EPR Properties EPR-PG | $20 — |
-1
|
$4.71B — | $4.21K — | $20 — | $20.1 — | $4.71B — | 13.21 | $1.51 — | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
0
|
$3.24B 3.54B USD | $268 292.96 USD | $20.4 22.3 USD | $20.8 22.74 USD | $3.24B 3.54B USD | 9.85 | $2.09 2.28 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 62.22 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.76 10.66 USD |
+4.67
|
$466.94M 510.43M USD | $0 0 USD | $9.32 10.18 USD | $9.76 10.66 USD | $466.94M 510.43M USD | 10.26 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.66 — |
-0.16
|
$408.05M — | $2.52K — | $24.66 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.73 9.54 USD |
+3.44
|
$318.19M 347.82M USD | $0 0 USD | $8.43 9.21 USD | $8.73 9.54 USD | $318.19M 347.82M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.76
|
$307.57M 336.22M USD | $50 54.66 USD | $8.35 9.13 USD | $8.5 9.29 USD | $307.57M 336.22M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,300 535.3 USD |
+0.76
|
$34.89B 235.53M USD | $430 2.9 USD | $78,900 532.6 USD | $79,800 538.67 USD | $34.89B 235.53M USD | 12.56 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.1 4.48 USD |
0
|
$94.54M 103.35M USD | $2.41K 2.63K USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.54M 103.35M USD | 5.18 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,350 326.38 USD |
+0.62
|
$4.98B 33.64M USD | $103 0.7 USD | $48,050 324.35 USD | $48,400 326.71 USD | $4.98B 33.64M USD | 20.79 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $697.8 2.03 USD |
+1.31
|
$1.31B 3.81M USD | $1.22M 3.56K USD | $692 2.02 USD | $704 2.05 USD | $1.31B 3.81M USD | 6.34 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.3 18.91 USD |
+2.37
|
$0 0 USD | $32 34.98 USD | $16.9 18.47 USD | $17.3 18.91 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $29.84 — |
+0.47
|
$0 — | $47.09K — | $29.8 — | $30.18 — | $0 — | 19.70 | $1.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}