Page de résultat 29 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,803.00 11.09 USD |
+1.14
|
ILA 8.39B 24.46M USD | ILA 155.04K 452.09 USD | ILA 3,641.00 10.62 USD | ILA 3,868.00 11.28 USD | ILA 8.39B 24.46M USD | 12.76 | ILA 2.98 0.008 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
+7.57
|
¥4B 23.96M USD | ¥32K 215.33 USD | ¥300 2.03 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 34.00 0.0021 USD |
+6.25
|
IDR 374.17B 23.91M USD | IDR 343.10K 21.92 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 119.00 0.0076 USD |
-2.46
|
IDR 373.83B 23.89M USD | IDR 413.60K 26.43 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 373.83B 23.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$77.03 15.61 USD |
0
|
R$117.75M 23.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.75M 23.87M USD | 9.04 | R$8.52 1.73 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥76 0.51 USD |
+7.04
|
¥4B 23.85M USD | ¥615K 4.15K USD | ¥71 0.48 USD | ¥78 0.53 USD | ¥4B 23.85M USD | 0 | -¥11 -0.07 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 279.40K 17.85 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.56 11.87 USD |
+0.45
|
R$117.12M 23.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.12M 23.74M USD | 0 | -R$16.92 -3.4 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥532 3.59 USD |
-0.56
|
¥3B 23.48M USD | ¥2K 14.18 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.65 7.27 USD |
0
|
€21.47M 23.47M USD | €34.00 37.17 USD | €6.65 7.27 USD | €6.70 7.32 USD | €21.47M 23.47M USD | 26.60 | €0.25 0.27 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$340.00 252.3 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
-1.44
|
HK$180.87M 23.13M USD | HK$31.00K 3.96K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0054 USD |
-16.67
|
€21.11M 23.08M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €21.11M 23.08M USD | 0 | -€0.22 -0.2 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$4.22K 539.58 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.80 0.51 USD |
+0.97
|
₹1.89B 22.89M USD | ₹22.93K 277.38 USD | ₹40.25 0.49 USD | ₹42.33 0.51 USD | ₹1.89B 22.89M USD | 19.53 | ₹2.14 0.03 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 260.00 0.02 USD |
0
|
IDR 357.50B 22.84M USD | IDR 515.10K 32.92 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 357.50B 22.84M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.83
|
€20.84M 22.78M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.84M 22.78M USD | 0 | -€0.07 -0.07 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,450.00 10.06 USD |
+2.22
|
ILA 7.81B 22.76M USD | ILA 222.21K 647.96 USD | ILA 3,319.00 9.68 USD | ILA 3,450.00 10.06 USD | ILA 7.81B 22.76M USD | 575.00 | ILA 0.06 0.0001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,987.00 20.37 USD |
+0.53
|
ILA 7.79B 22.72M USD | ILA 35.45K 103.37 USD | ILA 6,814.00 19.87 USD | ILA 7,092.00 20.68 USD | ILA 7.79B 22.72M USD | 33.75 | ILA 2.07 0.006 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹25.48 0.31 USD |
+3.24
|
₹1.87B 22.67M USD | ₹11.93K 144.37 USD | ₹24.00 0.29 USD | ₹25.80 0.31 USD | ₹1.87B 22.67M USD | 4.61 | ₹5.52 0.07 USD | ||
| Horizon Group Properties HGPI | $2.31 — |
-0.43
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.40 1.07 USD |
+2.19
|
HK$173.96M 22.24M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$173.96M 22.24M USD | 0 | -HK$5.57 -0.7 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.30 0.55 USD |
0
|
HK$172.00M 21.99M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$172.00M 21.99M USD | 0 | -HK$2.21 -0.2 USD | ||
| Spacemarket,Inc. 4487.T | ¥269 1.82 USD |
+3.86
|
¥3B 21.98M USD | ¥75K 506.27 USD | ¥251 1.69 USD | ¥269 1.82 USD | ¥3B 21.98M USD | 15.26 | ¥18 0.12 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹46.34 0.56 USD |
-1.88
|
₹1.79B 21.67M USD | ₹453.00 5.48 USD | ₹46.31 0.56 USD | ₹47.42 0.57 USD | ₹1.79B 21.67M USD | 514.88 | ₹0.09 0.001 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$153.00 31.01 USD |
+1.26
|
R$105.93M 21.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.93M 21.47M USD | 0 | R$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.53 0.01 USD |
+1.92
|
THB 754.83M 21.24M USD | THB 5.34K 150.28 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 754.83M 21.24M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 754.83M 21.24M USD | THB 5.30K 149.13 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 552.30K 35.29 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| BCB Berhad 6602.KL | MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 98.89M 21.03M USD | 4.90 | MYR 0.05 0.01 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,133 7.65 USD |
+0.18
|
¥3B 20.73M USD | ¥3K 19.58 USD | ¥1,131 7.63 USD | ¥1,138 7.68 USD | ¥3B 20.73M USD | 8.76 | ¥129 0.87 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$102.37 20.75 USD |
-0.02
|
R$102.21M 20.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.21M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹98.80 1.2 USD |
+0.75
|
₹1.71B 20.7M USD | ₹1.12K 13.54 USD | ₹94.90 1.15 USD | ₹101.80 1.23 USD | ₹1.71B 20.7M USD | 28.47 | ₹3.47 0.04 USD | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 1.01K 28.36 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.19 22.74 USD |
+0.36
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 11219.00 | R$0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.98 — | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
-33.33
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$56.98 11.55 USD |
-0.07
|
R$99.78M 20.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78M 20.22M USD | 0 | R$0.00 0 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$68.20 13.82 USD |
0
|
R$99.15M 20.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.15M 20.1M USD | 5.88 | R$11.59 2.35 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.23 0.03 USD |
-10.38
|
HK$157.08M 20.08M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$157.08M 20.08M USD | 0 | -HK$0.44 -0.05 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.01 USD |
0
|
€18.23M 19.93M USD | €1.40K 1.53K USD | €4.58 5.01 USD | €4.58 5.01 USD | €18.23M 19.93M USD | 8.80 | €0.52 0.57 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.26 USD |
0
|
€18.12M 19.81M USD | €112.69K 123.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.46 4.88 USD |
0
|
€18.06M 19.74M USD | €900.00 983.82 USD | €4.36 4.77 USD | €4.46 4.88 USD | €18.06M 19.74M USD | 8.57 | €0.52 0.57 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.39 0.05 USD |
-0.51
|
HK$151.39M 19.36M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$151.39M 19.36M USD | 0 | -HK$1.22 -0.1 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,941.00 5.66 USD |
+0.36
|
ILA 6.62B 19.31M USD | ILA 309.11K 901.36 USD | ILA 1,897.00 5.53 USD | ILA 1,954.00 5.7 USD | ILA 6.62B 19.31M USD | 0 | ILA 0.00 0 USD | ||
| Medalist Diversified MDRR | $11.80 — |
+2.99
|
$19.22M — | $321.00 — | $11.80 — | $11.80 — | $19.22M — | 3.19 | $3.69 — | ||
| Early Age Co., Ltd. 3248.T | ¥893 6.03 USD |
+3.48
|
¥3B 19.17M USD | ¥2K 14.85 USD | ¥854 5.76 USD | ¥893 6.03 USD | ¥3B 19.17M USD | 10.14 | ¥88 0.59 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.64 0.04 USD |
-1.89
|
₹1.58B 19.16M USD | ₹82.08K 993.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹1.58B 19.16M USD | 0 | -₹7.57 -0.09 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.58 1.74 USD |
+0.47
|
R$93.60M 18.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.60M 18.97M USD | 9.12 | R$0.94 0.19 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,850.00 89.96 USD |
+1.18
|
ILA 6.36B 18.53M USD | ILA 293.00 0.85 USD | ILA 30,490.00 88.91 USD | ILA 31,060.00 90.57 USD | ILA 6.36B 18.53M USD | 5.00 | ILA 61.67 0.18 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.80 0.45 USD |
+1.97
|
₹1.51B 18.25M USD | ₹6.41K 77.59 USD | ₹36.01 0.44 USD | ₹36.80 0.45 USD | ₹1.51B 18.25M USD | 10.19 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.57 0.26 USD |
-1.87
|
₹1.51B 18.25M USD | ₹5.06K 61.24 USD | ₹21.45 0.26 USD | ₹23.89 0.29 USD | ₹1.51B 18.25M USD | 0 | -₹2.69 -0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹21.49 0.26 USD |
-2.94
|
₹1.50B 18.18M USD | ₹84.61K 1.02K USD | ₹21.30 0.26 USD | ₹23.00 0.28 USD | ₹1.50B 18.18M USD | 0 | -₹2.69 -0.03 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| Area Quest Inc. 8912.T | ¥172 1.16 USD |
-0.58
|
¥3B 17.98M USD | ¥48K 323.34 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.21 0.44 USD |
-0.96
|
₹1.48B 17.96M USD | ₹1.08K 13.03 USD | ₹36.00 0.44 USD | ₹37.33 0.45 USD | ₹1.48B 17.96M USD | 10.03 | ₹3.61 0.04 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 177.00 0.01 USD |
-5.85
|
IDR 278.78B 17.81M USD | IDR 1.79M 114.15 USD | IDR 166.00 0.01 USD | IDR 189.00 0.01 USD | IDR 278.78B 17.81M USD | 310.52 | IDR 0.57 0.00003 USD | ||
| New City Development Group Limited 0456.HK | HK$0.65 0.08 USD |
+30
|
HK$139.25M 17.8M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$139.25M 17.8M USD | 0 | -HK$1.39 -0.1 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
0
|
€16.25M 17.76M USD | €2.00 2.19 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,507 16.92 USD |
0
|
¥3B 17.7M USD | ¥300 2.03 USD | ¥2,507 16.92 USD | ¥2,510 16.94 USD | ¥3B 17.7M USD | 7.27 | ¥344 2.33 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.11 10.56 USD |
+0.02
|
R$86.80M 17.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.80M 17.59M USD | 5.03 | R$10.34 2.1 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.26 0.09 USD |
+0.62
|
THB 623.64M 17.55M USD | THB 100.00 2.81 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
| Mullion Co., Ltd. 3494.T | ¥331 2.23 USD |
+2.16
|
¥3B 17.51M USD | ¥4K 24.98 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥3B 17.51M USD | 5.65 | ¥58 0.39 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 271.88B 17.37M USD | IDR 382.30K 24.43 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 232.00 0.01 USD |
-4.92
|
IDR 271.54B 17.35M USD | IDR 513.00K 32.78 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 271.54B 17.35M USD | 0.81 | IDR 285.94 0.02 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €1.62M 1.77M USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.51 11.45 USD |
-0.76
|
R$84.80M 17.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80M 17.19M USD | 5.12 | R$11.02 2.23 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,440.00 15.86 USD |
0
|
ILA 5.88B 17.14M USD | ILA 84.71K 247.01 USD | ILA 5,371.00 15.66 USD | ILA 5,475.00 15.96 USD | ILA 5.88B 17.14M USD | 8.96 | ILA 6.07 0.02 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
+0.6
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.99 0.44 USD |
+2.13
|
₹1.40B 16.98M USD | ₹2.79K 33.8 USD | ₹35.30 0.43 USD | ₹36.23 0.44 USD | ₹1.40B 16.98M USD | 33.63 | ₹1.07 0.01 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€15.46M 16.9M USD | €6.25K 6.83K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 52.00 0.0033 USD |
-10.34
|
IDR 261.49B 16.71M USD | IDR 4.04M 257.96 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Forval RealStraight Inc. 9423.T | ¥102 0.69 USD |
0
|
¥2B 16.69M USD | ¥106K 718.23 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.69M USD | 14.61 | ¥7 0.05 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Vipul Limited VIPULLTD.NS | ₹9.70 0.12 USD |
+8.62
|
₹1.37B 16.54M USD | ₹250.08K 3.03K USD | ₹8.60 0.1 USD | ₹9.79 0.12 USD | ₹1.37B 16.54M USD | 0 | -₹2.07 -0.02 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
0
|
€15.07M 16.47M USD | €108.00 118.06 USD | €4.10 4.48 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 8.93 | €0.49 0.54 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹339.00 4.1 USD |
+2.46
|
₹1.36B 16.41M USD | ₹3.05K 36.89 USD | ₹330.00 3.99 USD | ₹349.90 4.23 USD | ₹1.36B 16.41M USD | 6.74 | ₹50.23 0.61 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 83.00K 2.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.04M — | $30.00K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0.00 — | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
<0.01
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹32.49 0.39 USD |
+2.59
|
₹1.31B 15.84M USD | ₹29.17K 352.96 USD | ₹31.12 0.38 USD | ₹32.89 0.4 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.48 0.39 USD |
+3.11
|
₹1.31B 15.84M USD | ₹336.00 4.07 USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹1.31B 15.84M USD | 8.85 | ₹3.67 0.04 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 134.00 0.0085 USD |
-6.94
|
IDR 245.19B 15.67M USD | IDR 968.50K 61.89 USD | IDR 124.00 0.0079 USD | IDR 144.00 0.0092 USD | IDR 245.19B 15.67M USD | 19.36 | IDR 6.92 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||