Page de résultat 29 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 342.37B 21.88M USD | IDR 15.62M 997.83 USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,850.00 52.05 USD |
+3.24
|
ILA 7.47B 21.79M USD | ILA 8.65K 25.23 USD | ILA 17,290.00 50.42 USD | ILA 17,980.00 52.43 USD | ILA 7.47B 21.79M USD | 6.64 | ILA 26.88 0.08 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.57 0.27 USD |
+0.58
|
₹1.76B 21.29M USD | ₹423.54K 5.12K USD | ₹22.10 0.27 USD | ₹23.56 0.29 USD | ₹1.76B 21.29M USD | 6.01 | ₹3.75 0.05 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.96 3.42 USD |
+1.72
|
€18.44M 21.28M USD | €1.15K 1.32K USD | €2.87 3.31 USD | €2.97 3.43 USD | €18.44M 21.28M USD | 22.76 | €0.13 0.15 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
-14.29
|
IDR 330.15B 21.1M USD | IDR 11.58M 740.14 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.05 1.21 USD |
-1.41
|
€18.24M 21.05M USD | €1.21K 1.4K USD | €1.05 1.21 USD | €1.07 1.23 USD | €18.24M 21.05M USD | 0 | -€0.10 -0.1 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$70.79 14.35 USD |
-0.34
|
R$102.92M 20.86M USD | R$125.00 25.34 USD | R$70.62 14.31 USD | R$70.89 14.37 USD | R$102.92M 20.86M USD | 5.97 | R$11.85 2.4 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.49 11.85 USD |
0
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$58.49 11.85 USD | R$58.49 11.85 USD | R$102.42M 20.76M USD | 0 | R$0.00 0 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹99.00 1.2 USD |
+4.27
|
₹1.71B 20.75M USD | ₹2.21K 26.77 USD | ₹91.10 1.1 USD | ₹99.00 1.2 USD | ₹1.71B 20.75M USD | 24.14 | ₹4.10 0.05 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.83 | ¥283 1.75 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 204.00 0.01 USD |
-14.29
|
IDR 321.30B 20.53M USD | IDR 996.50K 63.68 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 321.30B 20.53M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,652 10.19 USD |
+0.61
|
¥3B 20.49M USD | ¥56K 342.84 USD | ¥1,641 10.12 USD | ¥1,718 10.59 USD | ¥3B 20.49M USD | 75.15 | ¥22 0.14 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€4.45 5.14 USD |
-1.33
|
€17.41M 20.1M USD | €130.00 150.06 USD | €4.45 5.14 USD | €4.51 5.21 USD | €17.41M 20.1M USD | 0 | -€0.34 -0.3 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥70 0.43 USD |
-25.53
|
¥3B 20.07M USD | ¥19M 117.69K USD | ¥64 0.39 USD | ¥104 0.64 USD | ¥3B 20.07M USD | 0 | -¥10 -0.06 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$98.98 20.06 USD | R$98.98 20.06 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
<0.01
|
R$98.74M 20.01M USD | R$70.00 14.19 USD | R$108.50 21.99 USD | R$110.00 22.3 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.12 — | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,471.00 1.32 USD |
-0.56
|
ZAC 36.87B 19.69M USD | ZAC 4.10M 2.19K USD | ZAC 2,459.00 1.31 USD | ZAC 2,531.00 1.35 USD | ZAC 36.87B 19.69M USD | 5.59 | ZAC 4.42 0.002 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
-8.26
|
IDR 305.25B 19.51M USD | IDR 607.30K 38.81 USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.82M 19.42M USD | €14.00K 16.16K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €16.82M 19.42M USD | 0 | -€0.03 -0.03 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+5.26
|
€16.81M 19.4M USD | €4.01K 4.62K USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.97 1.12 USD |
+1.05
|
€16.78M 19.37M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €16.78M 19.37M USD | 0 | -€0.10 -0.1 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥301 1.86 USD |
-0.99
|
¥3B 19.32M USD | ¥6K 36.38 USD | ¥296 1.83 USD | ¥304 1.87 USD | ¥3B 19.32M USD | 0 | -¥11 -0.06 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 90.81M 19.31M USD | MYR 20.00K 4.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 3.21 | MYR 0.07 0.01 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,918.00 8.51 USD |
+2.06
|
ILA 6.60B 19.25M USD | ILA 376.88K 1.1K USD | ILA 2,869.00 8.37 USD | ILA 2,935.00 8.56 USD | ILA 6.60B 19.25M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥398 2.45 USD |
+2.05
|
¥3B 19.23M USD | ¥8K 48.71 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥3B 19.23M USD | 4.33 | ¥92 0.57 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.49 -0.1 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.56
|
HK$149.66M 19.14M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.40 -0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,750.00 92.58 USD |
-0.35
|
ILA 6.54B 19.08M USD | ILA 197.00 0.57 USD | ILA 31,710.00 92.47 USD | ILA 31,990.00 93.28 USD | ILA 6.54B 19.08M USD | 7.80 | ILA 40.68 0.12 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.56 1.73 USD |
+0.35
|
R$93.38M 18.93M USD | R$2.54K 515.42 USD | R$8.48 1.72 USD | R$8.65 1.75 USD | R$93.38M 18.93M USD | 7.01 | R$1.22 0.25 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$145.93M 18.66M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.28 | HK$0.25 0.03 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,722.00 16.69 USD |
+3.25
|
ILA 6.38B 18.61M USD | ILA 54.88K 160.03 USD | ILA 5,606.00 16.35 USD | ILA 5,722.00 16.69 USD | ILA 6.38B 18.61M USD | 105.96 | ILA 0.54 0.001 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$144.33M 18.45M USD | HK$500.00 63.93 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$144.33M 18.45M USD | 14.33 | HK$0.06 0.007 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
-14.93
|
IDR 286.63B 18.32M USD | IDR 18.85M 1.2K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 286.63B 18.32M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$53.85 10.91 USD |
-2.09
|
R$89.70M 18.18M USD | R$2.39K 484.41 USD | R$53.67 10.88 USD | R$55.00 11.15 USD | R$89.70M 18.18M USD | 5.20 | R$10.34 2.1 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$141.10M 18.04M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.07 0.44 USD |
+0.9
|
₹1.48B 17.89M USD | ₹44.55K 538.92 USD | ₹35.00 0.42 USD | ₹36.54 0.44 USD | ₹1.48B 17.89M USD | 10.24 | ₹3.52 0.04 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.79 0.36 USD |
-2.01
|
₹1.48B 17.88M USD | ₹4.16K 50.3 USD | ₹29.11 0.35 USD | ₹30.80 0.37 USD | ₹1.48B 17.88M USD | 15.43 | ₹1.93 0.02 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,950 172.34 USD |
+0.18
|
¥3B 17.75M USD | ¥211 1.3 USD | ¥27,450 169.26 USD | ¥28,050 172.96 USD | ¥3B 17.75M USD | 15.95 | ¥2K 10.8 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 624.78M 17.58M USD | THB 2.20K 61.9 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.10 9.72 USD |
-0.68
|
CA$23.69M 17.58M USD | CA$100.00 74.21 USD | CA$13.10 9.72 USD | CA$13.10 9.72 USD | CA$23.69M 17.58M USD | 21.83 | CA$0.60 0.45 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.42 0.43 USD |
-1.01
|
₹1.45B 17.57M USD | ₹79.57K 962.66 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹1.45B 17.57M USD | 9.86 | ₹3.59 0.04 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €6.00 6.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$4.00 0.81 USD | R$390.00 79.05 USD | R$400.00 81.07 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 3.25 | €0.04 0.05 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,044.00 1.09 USD |
+0.89
|
ZAC 32.34B 17.27M USD | ZAC 1.16M 617.18 USD | ZAC 2,024.00 1.08 USD | ZAC 2,060.00 1.1 USD | ZAC 32.34B 17.27M USD | 6.83 | ZAC 2.99 0.001 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥877 5.41 USD |
-0.34
|
¥3B 17.2M USD | ¥4K 21.58 USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥3B 17.2M USD | 10.19 | ¥86 0.53 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 147.00 0.0093 USD |
-14.53
|
IDR 268.98B 17.19M USD | IDR 3.40M 217.39 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 268.98B 17.19M USD | 21.24 | IDR 6.92 0.0004 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.80 — |
-2.17
|
$17.07M — | $805.00 — | $1.80 — | $1.84 — | $17.07M — | 9.99 | $0.18 — | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
+1.04
|
€14.71M 16.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,471.00 15.95 USD |
+1.98
|
ILA 5.76B 16.79M USD | ILA 152.86K 445.75 USD | ILA 5,398.00 15.74 USD | ILA 5,500.00 16.04 USD | ILA 5.76B 16.79M USD | 8.46 | ILA 6.46 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.82 0.12 USD |
+2.83
|
₹1.38B 16.75M USD | ₹123.48K 1.49K USD | ₹9.60 0.12 USD | ₹9.97 0.12 USD | ₹1.38B 16.75M USD | 0 | -₹0.53 -0.006 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €68.00 78.49 USD | €31.00 35.78 USD | €31.00 35.78 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$128.73M 16.46M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$128.73M 16.46M USD | 0 | -HK$0.72 -0.09 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€500.00 577.17 USD |
-1.96
|
€14.25M 16.45M USD | €10.00 11.54 USD | €500.00 577.17 USD | €500.00 577.17 USD | €14.25M 16.45M USD | 0 | €0.00 0 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,404.00 1.28 USD |
-1.8
|
ZAC 30.77B 16.43M USD | ZAC 492.62K 263.03 USD | ZAC 2,400.00 1.28 USD | ZAC 2,495.00 1.33 USD | ZAC 30.77B 16.43M USD | 5.79 | ZAC 4.15 0.002 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$95.00 19.25 USD |
-3.06
|
R$80.83M 16.38M USD | R$121.00 24.52 USD | R$92.00 18.65 USD | R$98.00 19.86 USD | R$80.83M 16.38M USD | 15.05 | R$6.31 1.28 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 116.00 0.0074 USD |
-14.71
|
IDR 254.91B 16.29M USD | IDR 852.80K 54.5 USD | IDR 116.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 254.91B 16.29M USD | 88.21 | IDR 1.32 0.00008 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$126.45M 16.17M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.45M 16.17M USD | 0 | -HK$0.80 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥216 1.33 USD |
+1.89
|
¥3B 16.12M USD | ¥9K 54.88 USD | ¥208 1.28 USD | ¥216 1.33 USD | ¥3B 16.12M USD | 13.97 | ¥15 0.1 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,486 15.33 USD |
0
|
¥3B 16.04M USD | ¥700 4.32 USD | ¥2,486 15.33 USD | ¥2,506 15.45 USD | ¥3B 16.04M USD | 7.13 | ¥349 2.15 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.89 0.23 USD |
-0.53
|
₹1.32B 15.98M USD | ₹47.41K 573.53 USD | ₹18.53 0.22 USD | ₹19.60 0.24 USD | ₹1.32B 15.98M USD | 0 | -₹2.61 -0.03 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.78 0.23 USD |
-1.16
|
₹1.31B 15.89M USD | ₹3.36K 40.59 USD | ₹18.56 0.22 USD | ₹19.85 0.24 USD | ₹1.31B 15.89M USD | 0 | -₹2.61 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,223.00 63.19 USD |
+4.98
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹5,223.00 63.19 USD | ₹5,223.00 63.19 USD | ₹1.31B 15.8M USD | 916.31 | ₹5.70 0.07 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
+4.2
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.48 | ₹15.18 0.18 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.49 8.61 USD |
-1.51
|
R$77.15M 15.64M USD | R$688.00 139.45 USD | R$42.45 8.6 USD | R$43.14 8.74 USD | R$77.15M 15.64M USD | 0 | R$0.00 0 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.70 0.4 USD |
+1.55
|
₹1.28B 15.43M USD | ₹964.00 11.66 USD | ₹31.30 0.38 USD | ₹32.90 0.4 USD | ₹1.28B 15.43M USD | 29.72 | ₹1.10 0.01 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.63 10.26 USD |
-0.74
|
R$75.98M 15.4M USD | R$249.00 50.47 USD | R$50.51 10.24 USD | R$50.70 10.28 USD | R$75.98M 15.4M USD | 3.35 | R$15.09 3.06 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 15.39M USD | ¥233K 1.43K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥2B 15.39M USD | 0 | -¥1 -0.008 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.34 0.38 USD |
+0.9
|
₹1.26B 15.28M USD | ₹8.23K 99.56 USD | ₹30.81 0.37 USD | ₹31.84 0.39 USD | ₹1.26B 15.28M USD | 8.75 | ₹3.58 0.04 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$90.99 18.44 USD |
+10.96
|
R$75.33M 15.27M USD | R$274.00 55.54 USD | R$82.00 16.62 USD | R$91.03 18.45 USD | R$75.33M 15.27M USD | 6.90 | R$13.17 2.67 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥70K 434.1 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€13.19M 15.22M USD | €2.30K 2.65K USD | €1.02 1.18 USD | €1.07 1.24 USD | €13.19M 15.22M USD | 0 | -€0.07 -0.08 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.82 4.41 USD |
-3.05
|
€13.14M 15.17M USD | €138.00 159.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.14M 15.17M USD | 7.79 | €0.49 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
