Page de résultat 29 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cineline India Limited CINELINE.NS | $121.9 1.47 USD |
+1.04
|
$4.18B 50.54M USD | $6.01K 72.66 USD | $119.05 1.44 USD | $122.2 1.48 USD | $4.18B 50.54M USD | 0 | -$1.64 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.007499 0.0081 USD |
+15.38
|
$46.08M 50.37M USD | $2.23K 2.44K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $46.08M 50.37M USD | 0 | -$0.28 -0.3 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.83 0.05 USD |
+0.55
|
$1.78B 50.15M USD | $700.3K 19.7K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.78B 50.15M USD | 2.69 | $0.68 0.02 USD | |
| Cineline India Limited CINELINE.BO | $120.95 1.46 USD |
+1.47
|
$4.14B 50.14M USD | $74 0.9 USD | $120.3 1.46 USD | $121.5 1.47 USD | $4.14B 50.14M USD | 0 | -$1.64 -0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.78M 50.05M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-2.07
|
$4.12B 49.91M USD | $13.6K 164.56 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.05 1.31 USD |
-2.7
|
$4.09B 49.47M USD | $4.11K 49.68 USD | $108 1.31 USD | $110 1.33 USD | $4.09B 49.47M USD | 0 | -$17.94 -0.2 USD | |
| Housecom Corporation 3275.T | $958 6.47 USD |
-1.14
|
$7.32B 49.41M USD | $700 4.73 USD | $958 6.47 USD | $973 6.57 USD | $7.32B 49.41M USD | 35.94 | $26.65 0.18 USD | |
| LANDNET Inc. 2991.T | $1,219 8.23 USD |
+0.33
|
$7.26B 48.99M USD | $4.9K 33.08 USD | $1,219 8.23 USD | $1,240 8.37 USD | $7.26B 48.99M USD | 7.33 | $166.09 1.12 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $34.39K 37.59K USD | $0 0 USD | $0 0 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$44.48M 48.62M USD | $1.67K 1.82K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.48M 48.62M USD | 0 | -$0.45 -0.4 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.75 0.82 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Landix Inc. 2981.T | $2,411 16.27 USD |
+0.04
|
$6.83B 46.1M USD | $2.5K 16.88 USD | $2,411 16.27 USD | $2,437 16.45 USD | $6.83B 46.1M USD | 11.21 | $214.97 1.45 USD | |
| Properst Co., Ltd. 3236.T | $201 1.36 USD |
+0.5
|
$6.82B 46.07M USD | $103.2K 696.63 USD | $198 1.34 USD | $202 1.36 USD | $6.82B 46.07M USD | 3.75 | $53.6 0.36 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $36.54 1.15 USD |
+2.01
|
$1.46B 45.9M USD | $472.37K 14.83K USD | $34.3 1.08 USD | $37.48 1.18 USD | $1.46B 45.9M USD | 456.75 | $0.08 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $271 7.63 USD |
0
|
$1.63B 45.75M USD | $2 0.06 USD | $271 7.63 USD | $271 7.63 USD | $1.63B 45.75M USD | 16.31 | $16.61 0.47 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $16.71K 202.16 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,039 7.01 USD |
+0.39
|
$6.61B 44.63M USD | $12.6K 85.05 USD | $1,016 6.86 USD | $1,045 7.05 USD | $6.61B 44.63M USD | 13.51 | $76.9 0.52 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $202 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Wikana S.A. WIK.WA | $8.75 2.22 USD |
0
|
$172.86M 43.94M USD | $1.06K 268.92 USD | $8.7 2.21 USD | $8.75 2.22 USD | $172.86M 43.94M USD | 9.94 | $0.88 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $942 6.36 USD |
+0.21
|
$6.47B 43.7M USD | $13.6K 91.8 USD | $936 6.32 USD | $950 6.41 USD | $6.47B 43.7M USD | 6.19 | $152 1.03 USD | |
| Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
+3.64
|
$297.2M 43.58M USD | $75 11 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.78 | $12.98 1.9 USD | |
| Glory Health Industry Limited 84R.F | $0.005 0.0054 USD |
+233.33
|
$39.84M 43.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.84M 43.55M USD | 0 | -$0.02 -0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-2.58
|
$1.55B 43.55M USD | $29.1K 818.8 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-2.58
|
$1.55B 43.55M USD | $29.1K 818.8 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| GLOME Holdings,Inc. 8938.T | $712 4.81 USD |
-4.43
|
$6.44B 43.5M USD | $47.3K 319.29 USD | $712 4.81 USD | $740 5 USD | $6.44B 43.5M USD | 0 | -$11.25 -0.07 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $6.3M 402.82 USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $10K 281.37 USD | $7.6 0.21 USD | $7.6 0.21 USD | $1.54B 43.2M USD | 8.53 | $0.89 0.03 USD | |
| Franconofurt AG FFM1.HM | $790 863.58 USD |
+5.33
|
$39.5M 43.18M USD | $5 5.47 USD | $750 819.85 USD | $790 863.58 USD | $39.5M 43.18M USD | 28.73 | $27.49 30.05 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
-2.68
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.35 5.85 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| Intrance Co.,Ltd. 3237.T | $137 0.92 USD |
+1.48
|
$6.34B 42.82M USD | $128.1K 864.71 USD | $136 0.92 USD | $139 0.94 USD | $6.34B 42.82M USD | 0 | -$6.2 -0.04 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $17.09M 481K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $124 18.18 USD |
0
|
$291.16M 42.69M USD | $3.13K 459.36 USD | $124 18.18 USD | $124 18.18 USD | $291.16M 42.69M USD | 0 | -$84.87 -12.4 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$38.99M 42.62M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $38.99M 42.62M USD | 0 | -$0.02 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$38.58M 42.17M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.58M 42.17M USD | 0 | -$0.09 -0.09 USD | |
| PT Pakuan Tbk UANG.JK | $545 0.03 USD |
-0.91
|
$659.45B 42.14M USD | $8.1K 0.52 USD | $545 0.03 USD | $555 0.04 USD | $659.45B 42.14M USD | 0 | -$62.92 -0.004 USD | |
| Noratis AG NUVA.F | $5.35 5.85 USD |
-2.73
|
$38.5M 42.09M USD | $84 91.82 USD | $5.3 5.79 USD | $5.45 5.96 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,803 12.17 USD |
+2.21
|
$6.23B 42.04M USD | $44.1K 297.69 USD | $1,750 11.81 USD | $1,819 12.28 USD | $6.23B 42.04M USD | 11.02 | $163.52 1.1 USD | |
| Banimmo SA BANI.BR | $3.4 3.72 USD |
-1.16
|
$38.25M 41.81M USD | $1.43K 1.57K USD | $3.4 3.72 USD | $3.44 3.76 USD | $38.25M 41.81M USD | 0 | -$0.61 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
0
|
$6.18B 41.73M USD | $8.6K 58.05 USD | $764 5.16 USD | $768 5.18 USD | $6.18B 41.73M USD | 9.93 | $77.34 0.52 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
-16.67
|
$38.06M 41.6M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $38.06M 41.6M USD | 0 | -$0.05 -0.05 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.25 0.15 USD |
+2.94
|
$1.47B 41.22M USD | $11K 309.54 USD | $5.1 0.14 USD | $5.25 0.15 USD | $1.47B 41.22M USD | 19.44 | $0.27 0.007 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$37.37M 40.85M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.37M 40.85M USD | 0 | -$0.02 -0.02 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.21M 40.68M USD | $17.64K 19.28K USD | $0 0 USD | $0 0 USD | $37.21M 40.68M USD | 88.00 | $0.02 0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$54.14M 40.57M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.14M 40.57M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2 0.06 USD |
0
|
$1.44B 40.53M USD | $107K 3.01K USD | $1.98 0.06 USD | $2.12 0.06 USD | $1.44B 40.53M USD | 0 | -$0.08 -0.002 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,066 13.95 USD |
+1.27
|
$5.95B 40.18M USD | $6.4K 43.2 USD | $2,020 13.64 USD | $2,059 13.9 USD | $5.95B 40.18M USD | 5.51 | $374.54 2.53 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.42 4.83 USD |
-0.45
|
$36.61M 40.02M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.61M 40.02M USD | 9.60 | $0.46 0.5 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
0
|
$35.29M 38.58M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Comstock Inc. GSP.F | $0.2 0.22 USD |
+2.54
|
$35.17M 38.45M USD | $185 202.23 USD | $0.2 0.22 USD | $0.2 0.22 USD | $35.17M 38.45M USD | 2.52 | $0.08 0.09 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $26.1K 1.67 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.6 -0.1 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.4 0.79 USD |
0
|
$259.31M 38.02M USD | $894 131.08 USD | $5.4 0.79 USD | $5.5 0.81 USD | $259.31M 38.02M USD | 0 | -$0.27 -0.03 USD | |
| LeTech Corporation 3497.T | $1,159 7.82 USD |
+1.22
|
$5.58B 37.69M USD | $4.2K 28.35 USD | $1,146 7.74 USD | $1,160 7.83 USD | $5.58B 37.69M USD | 7.33 | $158.01 1.07 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.47M 37.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.47M 37.68M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
-11.35
|
$34.42M 37.62M USD | $59.97K 65.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $34.42M 37.62M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.36 5.86 USD |
+0.37
|
$34.11M 37.29M USD | $1.03K 1.13K USD | $5.34 5.84 USD | $5.36 5.86 USD | $34.11M 37.29M USD | 9.57 | $0.56 0.61 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,028 0.78 USD |
+0.39
|
$49.09B 37.05M USD | $80.04K 60.41 USD | $1,022 0.77 USD | $1,034 0.78 USD | $49.09B 37.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+4.32
|
$3.04B 36.73M USD | $106.64K 1.29K USD | $47.15 0.57 USD | $49.5 0.6 USD | $3.04B 36.73M USD | 60.36 | $0.82 0.009 USD | |
| Ravinder Heights Limited RVHL.BO | $49.3 0.6 USD |
-0.2
|
$3.02B 36.58M USD | $210 2.54 USD | $49.3 0.6 USD | $49.35 0.6 USD | $3.02B 36.58M USD | 60.12 | $0.82 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $124.8K 3.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
+0.66
|
$5.23B 35.28M USD | $2.4K 16.2 USD | $453 3.06 USD | $459 3.1 USD | $5.23B 35.28M USD | 10.01 | $45.63 0.31 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.15 37.53 USD |
+0.62
|
$171.66M 34.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.66M 34.79M USD | 13.19 | $14.04 2.84 USD | |
| Melisron Ltd. MLSR.TA | $25,090 73.16 USD |
-1.34
|
$11.92B 34.77M USD | $25.27K 73.68 USD | $24,860 72.49 USD | $25,630 74.74 USD | $11.92B 34.77M USD | 11.48 | $21.84 0.06 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$31.28M 34.19M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.28M 34.19M USD | 10.90 | $0.01 0.01 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.1 0.03 USD |
-0.9
|
$1.21B 34.11M USD | $350.7K 9.87K USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.21B 34.11M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.1 0.03 USD |
-0.9
|
$1.21B 34.11M USD | $350.7K 9.87K USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.21B 34.11M USD | 0 | -$0.21 -0.005 USD | |
| Land Business Co.,Ltd. 8944.T | $253 1.71 USD |
+0.79
|
$5.02B 33.89M USD | $9.1K 61.43 USD | $252 1.7 USD | $255 1.72 USD | $5.02B 33.89M USD | 4.71 | $53.69 0.36 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $107K 3.01K USD | $1.98 0.06 USD | $2.12 0.06 USD | $1.2B 33.76M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $17K 478.33 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $200 5.63 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $200 5.63 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $511 3.45 USD |
-1.16
|
$4.89B 32.98M USD | $5K 33.75 USD | $509 3.44 USD | $513 3.46 USD | $4.89B 32.98M USD | 15.32 | $33.35 0.23 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,249.8 253.31 USD |
-0.02
|
$162.47M 32.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47M 32.93M USD | 27.93 | $44.74 9.07 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.74M — | $1.06K — | $0.5899 — | $0.5899 — | $32.74M — | 0 | -$0.03 — | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.32 11.42 USD |
-0.14
|
$160.51M 32.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.51M 32.53M USD | 0 | -$1.96 -0.3 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
+7.69
|
$152.93M 32.52M USD | $300 63.79 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 23.33 | $0.03 0.006 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||