Le pays : Taïwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (19)
- Taiwan (41)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $3.1M 98.62K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $472.35K 15.01K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.8 2.15 USD |
-2.73
|
$52.99B 1.68B USD | $943.52K 29.98K USD | $67.7 2.15 USD | $69.5 2.21 USD | $52.99B 1.68B USD | 19.31 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.6 2.43 USD |
-0.91
|
$51.7B 1.64B USD | $493.02K 15.67K USD | $76 2.41 USD | $77 2.45 USD | $51.7B 1.64B USD | 35.46 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.25 0.96 USD |
-0.98
|
$30.02B 953.76M USD | $1.88M 59.64K USD | $29.75 0.95 USD | $30.45 0.97 USD | $30.02B 953.76M USD | 16.99 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$28.7B 911.97M USD | $346.94K 11.02K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.3 2.3 USD |
-1.23
|
$26.48B 841.32M USD | $492.6K 15.65K USD | $71.7 2.28 USD | $73 2.32 USD | $26.48B 841.32M USD | 10.26 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-2.79
|
$26.38B 838.09M USD | $1.21M 38.44K USD | $31.35 1 USD | $32.4 1.03 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.1 2.64 USD |
-1.66
|
$24.13B 766.61M USD | $1.2M 38.12K USD | $83 2.64 USD | $85.2 2.71 USD | $24.13B 766.61M USD | 9.88 | $8.41 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.35 0.96 USD |
-1.94
|
$20.28B 644.41M USD | $658.29K 20.92K USD | $30.3 0.96 USD | $30.95 0.98 USD | $20.28B 644.41M USD | 9.88 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $25.85 0.82 USD |
-1.9
|
$19.05B 605.24M USD | $657.8K 20.9K USD | $25.8 0.82 USD | $26.15 0.83 USD | $19.05B 605.24M USD | 13.46 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.1 1.4 USD |
-3.18
|
$16.29B 517.66M USD | $486.21K 15.45K USD | $43.75 1.39 USD | $45.5 1.45 USD | $16.29B 517.66M USD | 5.12 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.82M 57.9K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-2.03
|
$14.86B 472.3M USD | $561.87K 17.85K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112 3.56 USD |
-1.75
|
$14.78B 469.69M USD | $254.62K 8.09K USD | $112 3.56 USD | $114 3.62 USD | $14.78B 469.69M USD | 6.75 | $16.58 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45 1.43 USD |
-3.33
|
$14.75B 468.62M USD | $1.59M 50.42K USD | $45 1.43 USD | $46.65 1.48 USD | $14.75B 468.62M USD | 5.94 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.75 1.01 USD |
-2.3
|
$13.12B 417.02M USD | $795.93K 25.29K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.12B 417.02M USD | 7.36 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-2.36
|
$12.84B 407.84M USD | $2.95M 93.7K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.9 0.82 USD |
-2.26
|
$12.25B 389.27M USD | $1.96M 62.25K USD | $25.6 0.81 USD | $26.45 0.84 USD | $12.25B 389.27M USD | 16.81 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.6 1.07 USD |
-2.33
|
$11.96B 380.05M USD | $3.39M 107.79K USD | $33.6 1.07 USD | $34.6 1.1 USD | $11.96B 380.05M USD | 4.34 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.6 1.89 USD |
-1.65
|
$10.28B 326.65M USD | $913.86K 29.04K USD | $59.5 1.89 USD | $61.2 1.94 USD | $10.28B 326.65M USD | 8.58 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $221.67K 7.04K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.3 0.3 USD |
-2.41
|
$9.09B 288.89M USD | $2.17M 68.87K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.09B 288.89M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.05 0.61 USD |
-1.55
|
$7.24B 230.02M USD | $184.29K 5.86K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.24B 230.02M USD | 20.93 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.4 0.87 USD |
-1.44
|
$7.17B 227.9M USD | $247.68K 7.87K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.17B 227.9M USD | 6.65 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $20.9 0.66 USD |
-1.65
|
$6.78B 215.45M USD | $219.56K 6.98K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.78B 215.45M USD | 22.00 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-1.03
|
$6.55B 208.12M USD | $724.13K 23.01K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
-2.36
|
$5.93B 188.33M USD | $181.38K 5.76K USD | $16.55 0.53 USD | $17 0.54 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $375K 11.92K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.25 0.93 USD |
-0.51
|
$5.45B 173.16M USD | $138.4K 4.4K USD | $29 0.92 USD | $29.6 0.94 USD | $5.45B 173.16M USD | 18.39 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.8 0.44 USD |
-2.47
|
$4.79B 152.21M USD | $2.99M 94.89K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.79B 152.21M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $357.4K 11.36K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.15 0.77 USD |
-2.62
|
$2.87B 91.33M USD | $177.11K 5.63K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.87B 91.33M USD | 6.02 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.7 0.56 USD |
-3.54
|
$1.73B 55.13M USD | $1.29M 41.13K USD | $17.7 0.56 USD | $18.5 0.59 USD | $1.73B 55.13M USD | 30.51 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.7 0.72 USD |
-9.2
|
$39.5B 1.26B USD | $218.43K 6.94K USD | $22.65 0.72 USD | $24.25 0.77 USD | $39.5B 1.26B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.3 1.03 USD |
-2.27
|
$9.29B 295.34M USD | $118.81K 3.78K USD | $32.1 1.02 USD | $33.05 1.05 USD | $9.29B 295.34M USD | 15.60 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.55 1.22 USD |
-2.9
|
$6.01B 191M USD | $59.55K 1.89K USD | $38.4 1.22 USD | $39.55 1.26 USD | $6.01B 191M USD | 11.20 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $14.95 0.48 USD |
-2.61
|
$5.27B 167.36M USD | $70.01K 2.22K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.27B 167.36M USD | 9.64 | $1.55 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.2 1.4 USD |
-1.34
|
$5.22B 165.93M USD | $30.44K 967.11 USD | $43.85 1.39 USD | $44.7 1.42 USD | $5.22B 165.93M USD | 7.33 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $198.7K 6.31K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$4.99B 158.62M USD | $120.27K 3.82K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.99B 158.62M USD | 12.15 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.6 1.51 USD |
-1.24
|
$4.86B 154.28M USD | $8.01K 254.39 USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.86B 154.28M USD | 7.90 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
+0.33
|
$4.71B 149.73M USD | $5K 158.88 USD | $30.35 0.96 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
-2.19
|
$4.29B 136.26M USD | $6K 190.65 USD | $62.5 1.99 USD | $63.9 2.03 USD | $4.29B 136.26M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
-0.27
|
$4.05B 128.8M USD | $7K 222.43 USD | $18 0.57 USD | $18.65 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.4 1.16 USD |
-1.62
|
$4.05B 128.62M USD | $46.77K 1.49K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.05B 128.62M USD | 0 | -$1.8 -0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.65 1.16 USD |
-0.95
|
$3.67B 116.46M USD | $50.05K 1.59K USD | $35.75 1.14 USD | $37.05 1.18 USD | $3.67B 116.46M USD | 29.55 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
0
|
$3.5B 111.21M USD | $4K 127.1 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.95 0.98 USD |
-0.16
|
$3.15B 100.15M USD | $36.02K 1.14K USD | $30.65 0.97 USD | $31.05 0.99 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $26.67K 847.48 USD | $25.9 0.82 USD | $26.2 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $8K 254.2 USD | $23.15 0.74 USD | $23.25 0.74 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.63 0.24 USD |
-2.18
|
$1.03B 32.82M USD | $53.28K 1.69K USD | $7.61 0.24 USD | $7.94 0.25 USD | $1.03B 32.82M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
0
|
$0 0 USD | $11K 349.53 USD | $35.9 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}