Le pays : Taïwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (63)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (63)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.76
|
NT$83.74B 2.66B USD | NT$6.26M 199.06K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$33.65 1.07 USD |
-0.74
|
NT$48.98B 1.56B USD | NT$557.41K 17.71K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$48.98B 1.56B USD | 9.81 | NT$3.43 0.11 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$48.30B 1.53B USD | NT$270.00K 8.58K USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$48.30B 1.53B USD | 6.13 | NT$10.07 0.32 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$46.30B 1.47B USD | NT$305.76K 9.72K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$46.30B 1.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$44.81B 1.42B USD | NT$29.26K 929.78 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$44.81B 1.42B USD | 0 | -NT$3.14 -0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.55 1.1 USD |
-0.14
|
NT$30.85B 980.4M USD | NT$509.66K 16.19K USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$30.85B 980.4M USD | 8.36 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$30.76B 977.56M USD | NT$979.34K 31.12K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.76B 977.56M USD | 8.98 | NT$10.21 0.32 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$24.00B 762.7M USD | NT$1.22M 38.63K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$24.00B 762.7M USD | 7.18 | NT$2.88 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.71
|
NT$22.17B 704.38M USD | NT$665.63K 21.15K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$22.17B 704.38M USD | 11.69 | NT$6.01 0.19 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$21.70B 689.68M USD | NT$565.01K 17.95K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.70B 689.68M USD | 5.13 | NT$8.94 0.28 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$14.81B 470.61M USD | NT$219.49K 6.97K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$591.13K 18.78K USD | NT$8.19 0.26 USD | NT$8.24 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-1.01
|
NT$13.06B 415.08M USD | NT$139.51K 4.43K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$12.93B 410.88M USD | NT$763.50K 24.26K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.88M USD | 8.71 | NT$5.67 0.18 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.91 | NT$4.43 0.14 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$9.92B 315.35M USD | NT$94.53K 3K USD | NT$26.90 0.85 USD | NT$27.10 0.86 USD | NT$9.92B 315.35M USD | 16.03 | NT$1.69 0.05 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$9.20B 292.35M USD | NT$312.14K 9.92K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$9.20B 292.35M USD | 8.15 | NT$2.25 0.07 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$7.80B 247.99M USD | NT$158.19K 5.03K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$7.80B 247.99M USD | 275.00 | NT$0.06 0.001 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$7.08B 224.87M USD | NT$78.73K 2.5K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.08B 224.87M USD | 13.35 | NT$2.73 0.09 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.90B 219.15M USD | NT$282.29K 8.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$6.90B 219.15M USD | 9.21 | NT$1.97 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$6.64B 210.89M USD | NT$217.91K 6.92K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$6.64B 210.89M USD | 5.90 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$6.47B 205.51M USD | NT$477.68K 15.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.64 0.24 USD |
+0.79
|
NT$5.81B 184.46M USD | NT$332.07K 10.55K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$5.81B 184.46M USD | 58.76 | NT$0.13 0.004 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$381.66K 12.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$5.73B 182.21M USD | 4.46 | NT$4.13 0.13 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$763.84K 24.27K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$4.66B 147.92M USD | NT$111.99K 3.56K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.66B 147.92M USD | 9.00 | NT$2.57 0.08 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$4.31B 137.04M USD | NT$96.33K 3.06K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$3.87B 122.88M USD | NT$326.08K 10.36K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 122.88M USD | 14.72 | NT$0.59 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.95 0.41 USD |
+6.15
|
NT$944.24M 30M USD | NT$942.72K 29.96K USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$944.24M 30M USD | 4.96 | NT$2.61 0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$12.37B 393.07M USD | NT$33.56K 1.07K USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$12.37B 393.07M USD | 41.21 | NT$0.82 0.03 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$6.73B 213.83M USD | NT$63.30K 2.01K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 5.68 | NT$3.85 0.12 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$6.19B 196.66M USD | NT$71.15K 2.26K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$6.19B 196.66M USD | 7.17 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$4.99B 158.61M USD | NT$7.06K 224.46 USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$4.99B 158.61M USD | 5.88 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$4.91B 156.17M USD | NT$8.00K 254.2 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.01K 222.78 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.66B 147.98M USD | NT$42.66K 1.36K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.66B 147.98M USD | 17.54 | NT$0.59 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$169.20K 5.38K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$13.69K 435.07 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$3.37B 107.15M USD | NT$10.11K 321.18 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.37B 107.15M USD | 3.78 | NT$10.40 0.33 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.35B 106.61M USD | NT$17.03K 541.13 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$3.35B 106.61M USD | 12.28 | NT$2.73 0.09 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$3.35B 106.58M USD | NT$2.15K 68.22 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$3.27B 103.88M USD | NT$4.00K 127.1 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$3.27B 103.88M USD | 16.02 | NT$2.00 0.06 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.98B 94.54M USD | NT$52.30K 1.66K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.70B 85.65M USD | NT$25.04K 795.78 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$2.70B 85.65M USD | 9.57 | NT$3.06 0.1 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.05 0.8 USD |
+5.7
|
NT$2.65B 84.19M USD | NT$75.28K 2.39K USD | NT$23.20 0.74 USD | NT$25.15 0.8 USD | NT$2.65B 84.19M USD | 6.97 | NT$3.59 0.11 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$16.98K 539.42 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$2.40B 76.26M USD | NT$21.73K 690.41 USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$2.40B 76.26M USD | 17.51 | NT$1.37 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$10.26K 325.86 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.49B 47.45M USD | NT$108.25K 3.44K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.99 0.32 USD |
+0.4
|
NT$1.35B 42.84M USD | NT$29.32K 931.65 USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$1.35B 42.84M USD | 76.84 | NT$0.13 0.004 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
+4.2
|
NT$1.34B 42.53M USD | NT$271.11K 8.61K USD | NT$13.15 0.42 USD | NT$14.25 0.45 USD | NT$1.34B 42.53M USD | 23.53 | NT$0.58 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
+0.33
|
NT$824.95M 26.21M USD | NT$30.00K 953.26 USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
