Le pays : Taïwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (61)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (21)
- Taiwan (40)
Immobilier (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (766)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.10 1.37 USD |
+0.47
|
NT$91.02B 2.89B USD | NT$3.92M 124.4K USD | NT$42.65 1.36 USD | NT$43.15 1.37 USD | NT$91.02B 2.89B USD | 20.52 | NT$2.10 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$50.08B 1.59B USD | NT$351.19K 11.16K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$63.90 2.03 USD |
-0.31
|
NT$49.94B 1.59B USD | NT$1.92M 60.89K USD | NT$63.40 2.01 USD | NT$65.50 2.08 USD | NT$49.94B 1.59B USD | 8.58 | NT$7.44 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.30 1.25 USD |
+3.15
|
NT$46.89B 1.49B USD | NT$731.60K 23.25K USD | NT$38.40 1.22 USD | NT$39.30 1.25 USD | NT$46.89B 1.49B USD | 11.35 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$32.75B 1.04B USD | NT$1.39M 44.09K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$28.06B 891.66M USD | NT$2.09M 66.42K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$29.90 0.95 USD |
-2.29
|
NT$26.70B 848.45M USD | NT$1.06M 33.54K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$26.70B 848.45M USD | 21.98 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.50 2.49 USD |
-0.25
|
NT$24.75B 786.54M USD | NT$456.37K 14.5K USD | NT$78.40 2.49 USD | NT$79.10 2.51 USD | NT$24.75B 786.54M USD | 13.28 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.30 1.44 USD |
-0.77
|
NT$21.38B 679.23M USD | NT$1.08M 34.44K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$21.38B 679.23M USD | 11.92 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$16.09B 511.27M USD | NT$199.87K 6.35K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$16.09B 511.27M USD | 7.30 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.10 1.21 USD |
+1.06
|
NT$14.47B 459.72M USD | NT$171.56K 5.45K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$14.47B 459.72M USD | 19.84 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.15 0.61 USD |
+1.06
|
NT$14.11B 448.37M USD | NT$261.01K 8.29K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$14.11B 448.37M USD | 68.39 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.12 0.26 USD |
+0.74
|
NT$13.18B 418.67M USD | NT$701.72K 22.3K USD | NT$8.06 0.26 USD | NT$8.14 0.26 USD | NT$13.18B 418.67M USD | 24.60 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.30 1.12 USD |
+0.28
|
NT$12.92B 410.51M USD | NT$87.79K 2.79K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$12.92B 410.51M USD | 20.64 | NT$1.71 0.05 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.60 1.7 USD |
0
|
NT$11.65B 370.31M USD | NT$278.84K 8.86K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$11.65B 370.31M USD | 17.45 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.40 2.27 USD |
+1.71
|
NT$10.83B 344.25M USD | NT$291.05K 9.25K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$10.83B 344.25M USD | 10.43 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$10.33B 328.12M USD | NT$1.05M 33.45K USD | NT$39.15 1.24 USD | NT$40.75 1.29 USD | NT$10.33B 328.12M USD | 42.41 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$9.83B 312.44M USD | NT$166.94K 5.3K USD | NT$26.85 0.85 USD | NT$27.35 0.87 USD | NT$9.83B 312.44M USD | 8.89 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$9.18B 291.62M USD | NT$333.49K 10.6K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$9.18B 291.62M USD | 6.04 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.85 1.43 USD |
+0.67
|
NT$8.71B 276.69M USD | NT$240.57K 7.64K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$8.71B 276.69M USD | 9.38 | NT$4.78 0.15 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.55 1.32 USD |
+0.61
|
NT$8.10B 257.33M USD | NT$362.04K 11.5K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$8.10B 257.33M USD | 5.34 | NT$7.77 0.25 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$7.88B 250.25M USD | NT$1.41M 44.65K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$7.88B 250.25M USD | 8.08 | NT$2.06 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.20 0.67 USD |
+0.95
|
NT$7.06B 224.19M USD | NT$371.03K 11.79K USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$7.06B 224.19M USD | 6.66 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$6.99B 222.18M USD | NT$1.45M 46.06K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$6.99B 222.18M USD | 13.59 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.90B 219.15M USD | NT$131.51K 4.18K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.90B 219.15M USD | 7.69 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.25 0.61 USD |
-1.53
|
NT$6.25B 198.44M USD | NT$754.48K 23.97K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$6.25B 198.44M USD | 12.66 | NT$1.52 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.05 0.26 USD |
+1.9
|
NT$6.12B 194.35M USD | NT$1.75M 55.52K USD | NT$7.89 0.25 USD | NT$8.10 0.26 USD | NT$6.12B 194.35M USD | 57.50 | NT$0.14 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.25 0.61 USD |
+1.58
|
NT$5.41B 171.99M USD | NT$953.95K 30.31K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$5.41B 171.99M USD | 4.49 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.95 0.76 USD |
+1.48
|
NT$4.51B 143.32M USD | NT$248.72K 7.9K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$4.51B 143.32M USD | 6.42 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.86 0.31 USD |
+0.2
|
NT$4.39B 139.43M USD | NT$159.92K 5.08K USD | NT$9.84 0.31 USD | NT$9.92 0.32 USD | NT$4.39B 139.43M USD | 28.99 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$3.99B 126.89M USD | NT$174.31K 5.54K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$3.91B 124.26M USD | NT$73.47K 2.33K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$3.91B 124.26M USD | 6.62 | NT$3.44 0.11 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+2.48
|
NT$3.68B 116.96M USD | NT$1.42M 45.1K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$3.28B 104.1M USD | NT$739.87K 23.51K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$3.28B 104.1M USD | 72.66 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$248.82K 7.91K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.62B 51.62M USD | NT$61.75K 1.96K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$1.62B 51.62M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$1.40B 44.39M USD | NT$62.51K 1.99K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$1.33B 42.22M USD | NT$59.59K 1.89K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.75 0.37 USD |
-9.96
|
NT$856.74M 27.22M USD | NT$1.50M 47.81K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$856.74M 27.22M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.05 0.83 USD |
+9.92
|
NT$45.33B 1.44B USD | NT$171.12K 5.44K USD | NT$23.65 0.75 USD | NT$26.05 0.83 USD | NT$45.33B 1.44B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$6.58B 208.95M USD | NT$105.24K 3.34K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$6.58B 208.95M USD | 15.28 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.22B 197.8M USD | NT$99.57K 3.16K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.10 0.96 USD |
0
|
NT$6.08B 193.08M USD | NT$140.59K 4.47K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$6.08B 193.08M USD | 12.54 | NT$2.40 0.08 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.60 1.32 USD |
-0.24
|
NT$4.91B 156.17M USD | NT$57.51K 1.83K USD | NT$40.60 1.29 USD | NT$41.90 1.33 USD | NT$4.91B 156.17M USD | 34.09 | NT$1.22 0.04 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
+1.47
|
NT$4.86B 154.49M USD | NT$68.20K 2.17K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$4.86B 154.49M USD | 23.79 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$4.77B 151.56M USD | NT$72.13K 2.29K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$69.15K 2.2K USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
+0.91
|
NT$4.36B 138.54M USD | NT$64.06K 2.04K USD | NT$49.35 1.57 USD | NT$50.10 1.59 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$3.21B 101.9M USD | NT$1.00K 31.78 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$3.21B 101.9M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.79 0.28 USD |
+0.11
|
NT$3.18B 100.98M USD | NT$139.65K 4.44K USD | NT$8.71 0.28 USD | NT$8.82 0.28 USD | NT$3.18B 100.98M USD | 439.50 | NT$0.02 0.0006 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$3.04B 96.6M USD | NT$18.00K 571.99 USD | NT$30.15 0.96 USD | NT$30.65 0.97 USD | NT$3.04B 96.6M USD | 16.34 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.12K 35.59 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$2.55B 80.92M USD | NT$112.26K 3.57K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$2.55B 80.92M USD | 13.87 | NT$1.65 0.05 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$2.42B 76.9M USD | NT$8.36K 265.74 USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.42B 76.9M USD | 6.33 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.25 0.64 USD |
+0.5
|
NT$2.29B 72.76M USD | NT$162.88K 5.18K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$2.29B 72.76M USD | 8.33 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$2.25B 71.59M USD | NT$26.15K 830.76 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$2.25B 71.59M USD | 11.03 | NT$1.93 0.06 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$2.03B 64.52M USD | NT$396.85K 12.61K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$1.77B 56.2M USD | NT$3.00K 95.39 USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.77B 56.2M USD | 7.80 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.12 0.19 USD |
+0.33
|
NT$834.49M 26.52M USD | NT$66.45K 2.11K USD | NT$6.11 0.19 USD | NT$6.25 0.2 USD | NT$834.49M 26.52M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.35 1.19 USD |
-0.53
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$37.35 1.19 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 2.64 | NT$14.11 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}