Le pays : Taïwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (59)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (19)
- Taiwan (40)
Immobilier (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
+0.36
|
$84.38B 2.68B USD | $367.52K 11.68K USD | $41.65 1.32 USD | $42 1.33 USD | $84.38B 2.68B USD | 14.87 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
+1.77
|
$62.74B 1.99B USD | $114.25K 3.63K USD | $62.1 1.97 USD | $63.2 2.01 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.2 2.64 USD |
+0.48
|
$56.15B 1.78B USD | $341.47K 10.85K USD | $82 2.61 USD | $83.6 2.66 USD | $56.15B 1.78B USD | 38.69 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.2 2.01 USD |
+0.16
|
$49.48B 1.57B USD | $425.97K 13.54K USD | $62.3 1.98 USD | $63.7 2.02 USD | $49.48B 1.57B USD | 18.00 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $120.5 3.83 USD |
+3.43
|
$36.67B 1.17B USD | $1.35M 43K USD | $116.5 3.7 USD | $120.5 3.83 USD | $36.67B 1.17B USD | 27.44 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31 0.99 USD |
+0.32
|
$30.76B 977.41M USD | $364.69K 11.59K USD | $30.85 0.98 USD | $31.25 0.99 USD | $30.76B 977.41M USD | 17.41 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.3 1.79 USD |
+0.72
|
$30.49B 968.68M USD | $250.77K 7.97K USD | $55.9 1.78 USD | $56.3 1.79 USD | $30.49B 968.68M USD | 5.84 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133 4.23 USD |
-0.37
|
$28.92B 918.88M USD | $88.48K 2.81K USD | $132 4.19 USD | $134.5 4.27 USD | $28.92B 918.88M USD | 10.65 | $12.48 0.4 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.9 1.08 USD |
+0.3
|
$28.48B 904.82M USD | $67.39K 2.14K USD | $33.5 1.06 USD | $33.9 1.08 USD | $28.48B 904.82M USD | 19.59 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.4 3 USD |
+0.11
|
$27.41B 870.86M USD | $204.06K 6.48K USD | $93.8 2.98 USD | $95 3.02 USD | $27.41B 870.86M USD | 11.22 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.3 2.27 USD |
+0.14
|
$26.11B 829.68M USD | $25K 794.51 USD | $71 2.26 USD | $71.7 2.28 USD | $26.11B 829.68M USD | 10.12 | $7.04 0.22 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.4 1.67 USD |
+0.58
|
$23.52B 747.35M USD | $1.02M 32.37K USD | $52.1 1.66 USD | $52.7 1.67 USD | $23.52B 747.35M USD | 10.96 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.2 0.64 USD |
+1
|
$23.42B 744.28M USD | $378.2K 12.02K USD | $20.05 0.64 USD | $20.25 0.64 USD | $23.42B 744.28M USD | 19.05 | $1.06 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.25 1.06 USD |
-0.15
|
$22.22B 705.98M USD | $121.04K 3.85K USD | $33.2 1.05 USD | $33.55 1.07 USD | $22.22B 705.98M USD | 10.83 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.18
|
$20.71B 657.92M USD | $119.31K 3.79K USD | $28.05 0.89 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 14.63 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
0
|
$19.73B 626.79M USD | $99.2K 3.15K USD | $129 4.1 USD | $130 4.13 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.9 1.65 USD |
-0.19
|
$19.17B 609.22M USD | $37.1K 1.18K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.17B 609.22M USD | 6.02 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
+0.19
|
$17.6B 559.22M USD | $602.43K 19.14K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.6B 559.22M USD | 7.09 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.4
|
$16.43B 522.11M USD | $77.97K 2.48K USD | $123.5 3.92 USD | $125 3.97 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.79 0.31 USD |
+0.41
|
$15.89B 504.78M USD | $73K 2.32K USD | $9.78 0.31 USD | $9.83 0.31 USD | $15.89B 504.78M USD | 65.26 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
+0.67
|
$15.5B 492.55M USD | $12K 381.3 USD | $37.5 1.19 USD | $37.65 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.1 0.45 USD |
+0.71
|
$14.59B 463.75M USD | $994.48K 31.6K USD | $13.9 0.44 USD | $14.15 0.45 USD | $14.59B 463.75M USD | 4.82 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.15 1.18 USD |
-0.67
|
$13.22B 420.2M USD | $1.05M 33.37K USD | $37.05 1.18 USD | $37.55 1.19 USD | $13.22B 420.2M USD | 4.79 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.3 0.84 USD |
+0.19
|
$12.44B 395.28M USD | $192.83K 6.13K USD | $26.1 0.83 USD | $26.35 0.84 USD | $12.44B 395.28M USD | 17.07 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $4M 127.24K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.85 0.98 USD |
+1.15
|
$10.27B 326.24M USD | $161.1K 5.12K USD | $30.55 0.97 USD | $30.9 0.98 USD | $10.27B 326.24M USD | 44.07 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-1.45
|
$9.97B 316.84M USD | $756.42K 24.04K USD | $10.15 0.32 USD | $10.35 0.33 USD | $9.97B 316.84M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.9 0.95 USD |
+0.17
|
$7.83B 248.69M USD | $70.55K 2.24K USD | $29.8 0.95 USD | $29.95 0.95 USD | $7.83B 248.69M USD | 7.25 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20 0.64 USD |
-0.99
|
$7.6B 241.49M USD | $101.57K 3.23K USD | $20 0.64 USD | $20.25 0.64 USD | $7.6B 241.49M USD | 21.97 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.72 0.31 USD |
+0.1
|
$7.39B 234.67M USD | $263.22K 8.36K USD | $9.65 0.31 USD | $9.75 0.31 USD | $7.39B 234.67M USD | 97.20 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
0
|
$6.66B 211.68M USD | $77.17K 2.45K USD | $20.25 0.64 USD | $20.4 0.65 USD | $6.66B 211.68M USD | 21.47 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.65 0.56 USD |
+1.44
|
$6.32B 200.85M USD | $65.83K 2.09K USD | $17.4 0.55 USD | $17.7 0.56 USD | $6.32B 200.85M USD | 8.48 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
-1.08
|
$6.12B 194.44M USD | $77.86K 2.47K USD | $13.7 0.44 USD | $13.85 0.44 USD | $6.12B 194.44M USD | 47.41 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.35 0.96 USD |
+1.34
|
$5.65B 179.67M USD | $214.81K 6.83K USD | $29.95 0.95 USD | $30.5 0.97 USD | $5.65B 179.67M USD | 19.08 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
-0.63
|
$5.55B 176.32M USD | $21K 667.28 USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.55B 176.32M USD | 10.16 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.25 0.48 USD |
-0.97
|
$5.29B 168.2M USD | $1.62M 51.53K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.29B 168.2M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.85 0.34 USD |
+0.46
|
$3.92B 124.65M USD | $70.62K 2.24K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.92B 124.65M USD | 4.50 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.75 0.41 USD |
+4.94
|
$3.83B 121.77M USD | $6.11M 194.11K USD | $12.25 0.39 USD | $13 0.41 USD | $3.83B 121.77M USD | 10.62 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.8 0.47 USD |
+1.02
|
$3.32B 105.6M USD | $23.01K 731.02 USD | $14.8 0.47 USD | $14.85 0.47 USD | $3.32B 105.6M USD | 296.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
0
|
$3.32B 105.51M USD | $18.3K 581.49 USD | $27.75 0.88 USD | $28 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.65 0.78 USD |
-0.8
|
$2.23B 70.85M USD | $36K 1.14K USD | $24.6 0.78 USD | $24.8 0.79 USD | $2.23B 70.85M USD | 0 | -$0.85 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.5 0.68 USD |
+9.97
|
$2.11B 66.96M USD | $8.76M 278.24K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.11B 66.96M USD | 37.06 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.75 0.75 USD |
+2.82
|
$41.33B 1.31B USD | $31.37K 996.85 USD | $23.2 0.74 USD | $23.75 0.75 USD | $41.33B 1.31B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
0
|
$9.41B 298.99M USD | $7K 222.43 USD | $32.5 1.03 USD | $32.8 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.05 1.24 USD |
0
|
$6.09B 193.48M USD | $16.01K 508.56 USD | $39 1.24 USD | $39.4 1.25 USD | $6.09B 193.48M USD | 11.35 | $3.44 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.25 1.56 USD |
0
|
$5.82B 184.89M USD | $9K 285.98 USD | $49.2 1.56 USD | $49.85 1.58 USD | $5.82B 184.89M USD | 8.16 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.42
|
$5.38B 170.86M USD | $35.04K 1.11K USD | $11.95 0.38 USD | $11.95 0.38 USD | $5.38B 170.86M USD | 21.72 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.4 0.58 USD |
+1.1
|
$5.25B 166.77M USD | $18.37K 583.58 USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.25B 166.77M USD | 12.77 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.85 1.55 USD |
-1.01
|
$4.98B 158.33M USD | $5.3K 168.41 USD | $48.45 1.54 USD | $49.3 1.57 USD | $4.98B 158.33M USD | 8.11 | $6.02 0.19 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
0
|
$4.88B 154.95M USD | $2.23K 70.83 USD | $43.85 1.39 USD | $43.85 1.39 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
0
|
$4.73B 150.22M USD | $19 0.6 USD | $30.35 0.96 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
0
|
$4.4B 139.75M USD | $4.01K 127.32 USD | $63.6 2.02 USD | $64.1 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $1.19K 37.88 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.25 1.25 USD |
+1.03
|
$3.92B 124.72M USD | $39.27K 1.25K USD | $38.9 1.24 USD | $39.6 1.26 USD | $3.92B 124.72M USD | 31.65 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36 1.14 USD |
-0.14
|
$3.6B 114.39M USD | $19K 603.76 USD | $36 1.14 USD | $36.05 1.15 USD | $3.6B 114.39M USD | 6.19 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.2 0.99 USD |
0
|
$3.19B 101.29M USD | $6.55K 208.16 USD | $31 0.99 USD | $31.2 0.99 USD | $3.19B 101.29M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.4 0.84 USD |
+0.38
|
$2.99B 94.85M USD | $4.01K 127.29 USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.99B 94.85M USD | 25.14 | $1.05 0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.23 0.26 USD |
+0.24
|
$1.11B 35.4M USD | $8.1K 257.51 USD | $8.19 0.26 USD | $8.48 0.27 USD | $1.11B 35.4M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $8K 254.2 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}