Le pays : Taïwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (19)
- Taiwan (41)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.55 1.29 USD |
-1.46
|
$81.56B 2.59B USD | $3.93M 124.77K USD | $40.5 1.29 USD | $41.35 1.31 USD | $81.56B 2.59B USD | 14.37 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
0
|
$62.74B 1.99B USD | $401.25K 12.75K USD | $62.3 1.98 USD | $63.6 2.02 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+0.51
|
$52.71B 1.67B USD | $169.06K 5.37K USD | $77.4 2.46 USD | $78.4 2.49 USD | $52.71B 1.67B USD | 36.32 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.5 2.02 USD |
-1.4
|
$49.63B 1.58B USD | $892.74K 28.37K USD | $63.3 2.01 USD | $64.4 2.05 USD | $49.63B 1.58B USD | 18.09 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $116 3.69 USD |
+0.87
|
$35.3B 1.12B USD | $730.59K 23.21K USD | $114 3.62 USD | $117 3.72 USD | $35.3B 1.12B USD | 26.42 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.5 1 USD |
-3.52
|
$31.26B 993.17M USD | $2.14M 67.84K USD | $31.45 1 USD | $32.4 1.03 USD | $31.26B 993.17M USD | 17.69 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
0
|
$28.64B 910.18M USD | $2.54M 80.67K USD | $52.2 1.66 USD | $53 1.68 USD | $28.64B 910.18M USD | 5.49 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124.5 3.96 USD |
+0.81
|
$27.07B 860.15M USD | $300.46K 9.55K USD | $123.5 3.92 USD | $124.5 3.96 USD | $27.07B 860.15M USD | 9.96 | $12.49 0.4 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.1 2.26 USD |
+0.99
|
$26.04B 827.35M USD | $156.68K 4.98K USD | $70.5 2.24 USD | $71.3 2.27 USD | $26.04B 827.35M USD | 10.09 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.7 0.98 USD |
0
|
$25.79B 819.41M USD | $426.77K 13.56K USD | $30.3 0.96 USD | $30.7 0.98 USD | $25.79B 819.41M USD | 17.74 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.8 2.73 USD |
+0.12
|
$24.91B 791.52M USD | $393.43K 12.5K USD | $85.4 2.71 USD | $86.3 2.74 USD | $24.91B 791.52M USD | 10.20 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.35 0.61 USD |
-0.26
|
$22.44B 712.96M USD | $1.94M 61.59K USD | $19.3 0.61 USD | $19.4 0.62 USD | $22.44B 712.96M USD | 18.25 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.7 1.52 USD |
+0.21
|
$21.41B 680.32M USD | $931.53K 29.6K USD | $47.1 1.5 USD | $47.8 1.52 USD | $21.41B 680.32M USD | 9.97 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.3 0.8 USD |
+0.4
|
$18.64B 592.36M USD | $141.52K 4.5K USD | $25.25 0.8 USD | $25.45 0.81 USD | $18.64B 592.36M USD | 13.17 | $1.92 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.55 0.88 USD |
+0.92
|
$18.47B 586.81M USD | $390.79K 12.42K USD | $27.45 0.87 USD | $27.9 0.89 USD | $18.47B 586.81M USD | 9.00 | $3.06 0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45 1.43 USD |
+0.9
|
$16.62B 528.23M USD | $73.14K 2.32K USD | $44.4 1.41 USD | $45.5 1.45 USD | $16.62B 528.23M USD | 5.22 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
0
|
$15.77B 501.14M USD | $153.93K 4.89K USD | $118.5 3.77 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.9 1.3 USD |
+0.49
|
$15.53B 493.51M USD | $800.09K 25.42K USD | $40.5 1.29 USD | $41 1.3 USD | $15.53B 493.51M USD | 5.40 | $7.57 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $101.5 3.23 USD |
-1.46
|
$15.4B 489.37M USD | $960.62K 30.52K USD | $101.5 3.23 USD | $103.5 3.29 USD | $15.4B 489.37M USD | 9.52 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.32 0.3 USD |
-0.43
|
$15.12B 480.55M USD | $173.36K 5.51K USD | $9.32 0.3 USD | $9.4 0.3 USD | $15.12B 480.55M USD | 62.13 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $31.45 1 USD |
+1.45
|
$13B 413.08M USD | $176K 5.59K USD | $30.8 0.98 USD | $31.65 1.01 USD | $13B 413.08M USD | 7.29 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-0.41
|
$12.63B 401.26M USD | $1.24M 39.55K USD | $12.15 0.39 USD | $12.25 0.39 USD | $12.63B 401.26M USD | 4.17 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.8 1.07 USD |
+0.45
|
$12.03B 382.31M USD | $935.94K 29.74K USD | $33.7 1.07 USD | $33.95 1.08 USD | $12.03B 382.31M USD | 4.36 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.5 0.78 USD |
+1.45
|
$11.59B 368.23M USD | $491.68K 15.62K USD | $23.9 0.76 USD | $24.5 0.78 USD | $11.59B 368.23M USD | 15.90 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60 1.91 USD |
+0.5
|
$10.35B 328.85M USD | $114.71K 3.64K USD | $59.6 1.89 USD | $60.3 1.92 USD | $10.35B 328.85M USD | 8.64 | $6.94 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
+0.22
|
$9.84B 312.62M USD | $511.36K 16.25K USD | $9.08 0.29 USD | $9.21 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $115K 3.65K USD | $29.2 0.93 USD | $29.5 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.7 0.88 USD |
-0.72
|
$7.25B 230.39M USD | $52.88K 1.68K USD | $27.7 0.88 USD | $28.3 0.9 USD | $7.25B 230.39M USD | 6.72 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.55 0.59 USD |
-0.54
|
$7.05B 223.98M USD | $53.91K 1.71K USD | $18.55 0.59 USD | $18.7 0.59 USD | $7.05B 223.98M USD | 20.38 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
+0.12
|
$6.59B 209.32M USD | $249.07K 7.91K USD | $8.62 0.27 USD | $8.68 0.28 USD | $6.59B 209.32M USD | 86.70 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.2 0.64 USD |
+0.75
|
$6.55B 208.24M USD | $74.92K 2.38K USD | $20.1 0.64 USD | $20.3 0.65 USD | $6.55B 208.24M USD | 21.26 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
0
|
$5.79B 183.83M USD | $70.17K 2.23K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.25 0.9 USD |
-0.35
|
$5.26B 167.24M USD | $82.86K 2.63K USD | $28.15 0.89 USD | $28.35 0.9 USD | $5.26B 167.24M USD | 17.76 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.45 0.43 USD |
+0.75
|
$4.67B 148.35M USD | $1.46M 46.26K USD | $13.3 0.42 USD | $13.6 0.43 USD | $4.67B 148.35M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.83 0.31 USD |
-1.01
|
$3.55B 112.93M USD | $60.18K 1.91K USD | $9.83 0.31 USD | $9.93 0.32 USD | $3.55B 112.93M USD | 4.07 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
+0.45
|
$3.38B 107.44M USD | $698.08K 22.18K USD | $11.05 0.35 USD | $11.35 0.36 USD | $3.38B 107.44M USD | 9.37 | $1.2 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.55 0.65 USD |
-2.38
|
$2.45B 77.72M USD | $356.23K 11.32K USD | $20.35 0.65 USD | $21.05 0.67 USD | $2.45B 77.72M USD | 5.12 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.35 0.55 USD |
-3.07
|
$1.7B 54.04M USD | $591.11K 18.78K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.7B 54.04M USD | 29.91 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.45 0.81 USD |
-3.05
|
$44.29B 1.41B USD | $8.15K 258.87 USD | $25.3 0.8 USD | $25.45 0.81 USD | $44.29B 1.41B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+0.31
|
$9.42B 299.45M USD | $56.58K 1.8K USD | $32.6 1.04 USD | $32.95 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.45 0.52 USD |
-0.6
|
$5.89B 187.19M USD | $16.68K 529.98 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.89B 187.19M USD | 7.90 | $2.08 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
0
|
$5.82B 184.81M USD | $16.2K 514.76 USD | $37.25 1.18 USD | $37.5 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.5 0.49 USD |
-1.27
|
$5.46B 173.52M USD | $5K 158.97 USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.46B 173.52M USD | 10.00 | $1.55 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.95 1.36 USD |
+1.54
|
$5.07B 161.24M USD | $19.5K 619.55 USD | $42.25 1.34 USD | $43 1.37 USD | $5.07B 161.24M USD | 7.12 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $25.54K 811.6 USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.9 0.54 USD |
-0.59
|
$4.82B 153.18M USD | $33.01K 1.05K USD | $16.85 0.54 USD | $17 0.54 USD | $4.82B 153.18M USD | 11.73 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.2 1.5 USD |
-0.42
|
$4.81B 152.98M USD | $12.04K 382.48 USD | $47.2 1.5 USD | $47.85 1.52 USD | $4.81B 152.98M USD | 7.84 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $7.03K 223.38 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $315 10.01 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38 1.21 USD |
+0.53
|
$4.23B 134.28M USD | $7.11K 225.92 USD | $38 1.21 USD | $38 1.21 USD | $4.23B 134.28M USD | 0 | -$1.8 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $1K 31.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.95 1.14 USD |
-0.42
|
$3.6B 114.23M USD | $19.05K 605.41 USD | $35.8 1.14 USD | $36.5 1.16 USD | $3.6B 114.23M USD | 28.99 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.5 1.13 USD |
+0.28
|
$3.55B 112.8M USD | $19.01K 604.02 USD | $35.3 1.12 USD | $35.5 1.13 USD | $3.55B 112.8M USD | 6.11 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.25 0.96 USD |
+0.5
|
$3.08B 97.89M USD | $18.06K 573.83 USD | $29.9 0.95 USD | $30.3 0.96 USD | $3.08B 97.89M USD | 0 | -$0.93 -0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
-0.38
|
$2.95B 93.83M USD | $58.66K 1.86K USD | $13 0.41 USD | $13.2 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.85 0.82 USD |
0
|
$2.92B 92.88M USD | $55.5K 1.76K USD | $25.3 0.8 USD | $25.9 0.82 USD | $2.92B 92.88M USD | 24.61 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.8 0.66 USD |
-1.42
|
$1.88B 59.78M USD | $69.01K 2.19K USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.88B 59.78M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.92 0.25 USD |
-0.13
|
$1.07B 34.06M USD | $28.05K 891.23 USD | $7.83 0.25 USD | $8.09 0.26 USD | $1.07B 34.06M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
0
|
$0 0 USD | $63.65K 2.02K USD | $36.6 1.16 USD | $36.65 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}