Le pays : Australie Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (72)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.98B 13.89B USD | $221.44K 146.56K USD | $7.26 4.81 USD | $7.32 4.84 USD | $20.98B 13.89B USD | 81.11 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-1.08
|
$19.17B 12.69B USD | $11.33M 7.5M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.54 3.67 USD |
-0.36
|
$13.3B 8.8B USD | $3.52M 2.33M USD | $5.52 3.65 USD | $5.62 3.72 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
-0.41
|
$11.09B 7.34B USD | $5.86M 3.88M USD | $2.43 1.61 USD | $2.46 1.63 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $8.28M 5.48M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
-1.67
|
$9.04B 5.98B USD | $12.03M 7.96M USD | $4.72 3.12 USD | $4.84 3.2 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $18.2 12.05 USD |
-0.49
|
$8.61B 5.7B USD | $773.49K 511.94K USD | $18.16 12.02 USD | $18.56 12.28 USD | $8.61B 5.7B USD | 303.33 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.99
|
$7.51B 4.97B USD | $2.99M 1.98M USD | $6.95 4.6 USD | $7.21 4.77 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
0
|
$3.99B 2.64B USD | $1M 664.67K USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.2B 2.12B USD | $3.24M 2.14M USD | $2.29 1.51 USD | $2.33 1.54 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.13 2.73 USD |
-1.43
|
$2.93B 1.94B USD | $2.18M 1.44M USD | $4.11 2.72 USD | $4.21 2.79 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.78
|
$2.64B 1.75B USD | $3.95M 2.62M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-0.28
|
$2.53B 1.68B USD | $1.85M 1.22M USD | $3.52 2.33 USD | $3.58 2.37 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.72 3.79 USD |
-0.52
|
$2.33B 1.54B USD | $639.38K 423.18K USD | $5.68 3.76 USD | $5.8 3.84 USD | $2.33B 1.54B USD | 40.85 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
-1
|
$2.31B 1.53B USD | $1.19M 785.48K USD | $3.95 2.61 USD | $4.03 2.66 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.76 8.45 USD |
-0.16
|
$2.27B 1.5B USD | $388.52K 257.15K USD | $12.55 8.31 USD | $12.79 8.47 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
+2.22
|
$2.09B 1.38B USD | $1.27M 841.37K USD | $5.02 3.32 USD | $5.17 3.42 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.08 2.04 USD |
-1.28
|
$1.96B 1.29B USD | $1.14M 752.76K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.29B USD | 19.25 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.47 1.63 USD |
-0.8
|
$1.86B 1.23B USD | $365.6K 241.97K USD | $2.47 1.63 USD | $2.53 1.67 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.17B USD | $2.14M 1.42M USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.76B 1.17B USD | 13.09 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.05
|
$1.5B 995.48M USD | $518.76K 343.35K USD | $3.75 2.48 USD | $3.81 2.52 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.66 1.1 USD |
-2.65
|
$1.37B 909.26M USD | $1.22M 806.92K USD | $1.65 1.09 USD | $1.71 1.13 USD | $1.37B 909.26M USD | 18.38 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-1
|
$1.11B 731.95M USD | $683.31K 452.26K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.35
|
$955.9M 632.67M USD | $9.19M 6.08M USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+6.54
|
$950.24M 628.92M USD | $44.43K 29.41K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
-0.35
|
$901.05M 596.36M USD | $1.49M 983.79K USD | $2.8 1.85 USD | $2.88 1.91 USD | $901.05M 596.36M USD | 14.94 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.01 4.64 USD |
-1.27
|
$853.4M 564.83M USD | $223.33K 147.81K USD | $7.01 4.64 USD | $7.22 4.78 USD | $853.4M 564.83M USD | 15.57 | $0.45 0.3 USD | |
| Qualitas Limited QAL.AX | $2.8 1.85 USD |
+1.08
|
$840.49M 556.28M USD | $113.81K 75.32K USD | $2.71 1.79 USD | $2.84 1.88 USD | $840.49M 556.28M USD | 28.00 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.41 2.26 USD |
-1.16
|
$767.27M 507.82M USD | $272.59K 180.42K USD | $3.38 2.24 USD | $3.45 2.28 USD | $767.27M 507.82M USD | 11.75 | $0.29 0.19 USD | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
-0.31
|
$749.05M 495.77M USD | $68.59K 45.39K USD | $1.59 1.05 USD | $1.65 1.09 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.61
|
$728.75M 482.33M USD | $472.04K 312.42K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
-0.57
|
$683.96M 452.69M USD | $616.14K 407.8K USD | $1.75 1.16 USD | $1.79 1.18 USD | $683.96M 452.69M USD | 13.50 | $0.13 0.09 USD | |
| Servcorp Limited SRV.AX | $5.49 3.63 USD |
+0.18
|
$541.82M 358.61M USD | $60.37K 39.96K USD | $5.37 3.55 USD | $5.49 3.63 USD | $541.82M 358.61M USD | 10.16 | $0.54 0.36 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.5 4.3 USD |
-1.37
|
$536.32M 354.97M USD | $43.63K 28.88K USD | $6.45 4.27 USD | $6.59 4.36 USD | $536.32M 354.97M USD | 10.31 | $0.63 0.42 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-1.79
|
$453.9M 300.41M USD | $3.11M 2.06M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $453.9M 300.41M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.34
|
$409.14M 270.79M USD | $162.79K 107.74K USD | $2.95 1.95 USD | $3 1.99 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
-0.41
|
$399.62M 264.49M USD | $2.57K 1.7K USD | $4.83 3.2 USD | $4.89 3.24 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $135.24K 89.51K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.76
|
$362.88M 240.17M USD | $121.93K 80.7K USD | $0.65 0.43 USD | $0.66 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
+1.32
|
$265.99M 176.05M USD | $29.66K 19.63K USD | $0.38 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-0.77
|
$262.52M 173.75M USD | $93.34K 61.77K USD | $0.65 0.43 USD | $0.65 0.43 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-1.27
|
$252.57M 167.17M USD | $22.52K 14.9K USD | $1.16 0.77 USD | $1.17 0.77 USD | $252.57M 167.17M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
0
|
$233.3M 154.41M USD | $278.89K 184.59K USD | $0.54 0.36 USD | $0.55 0.36 USD | $233.3M 154.41M USD | 13.75 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.47 USD |
+2.14
|
$194.57M 128.78M USD | $55.88K 36.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $194.57M 128.78M USD | 7.94 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4.57K 3.02K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $152.61K 101.01K USD | $0.38 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $99.9K 66.12K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $36.71K 24.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $52.32K 34.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.63 1.08 USD |
+0.62
|
$579.61M 383.62M USD | $4 2.65 USD | $1.63 1.08 USD | $1.63 1.08 USD | $579.61M 383.62M USD | 32.60 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-23.08
|
$12.98M 8.59M USD | $123K 81.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}