Le pays : Australie Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobilier (57)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.36 18.41 USD |
-0.04
|
A$54.16B 37.84B USD | A$2.17M 1.52M USD | A$26.35 18.41 USD | A$26.93 18.81 USD | A$54.16B 37.84B USD | 19.52 | A$1.35 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.41 2.38 USD |
-1.45
|
A$17.83B 12.46B USD | A$4.45M 3.11M USD | A$3.40 2.38 USD | A$3.49 2.44 USD | A$17.83B 12.46B USD | 8.97 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-1.05
|
A$10.98B 7.67B USD | A$6.71M 4.68M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.83
|
A$10.23B 7.14B USD | A$2.64M 1.84M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$10.23B 7.14B USD | 10.01 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.58 12.98 USD |
+0.16
|
A$8.79B 6.14B USD | A$777.21K 542.93K USD | A$18.46 12.9 USD | A$18.85 13.17 USD | A$8.79B 6.14B USD | 20.87 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
-0.44
|
A$8.75B 6.12B USD | A$2.14M 1.49M USD | A$4.54 3.17 USD | A$4.64 3.24 USD | A$8.75B 6.12B USD | 8.16 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-0.98
|
A$7.03B 4.91B USD | A$5.08M 3.55M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.97 USD |
+0.18
|
A$6.06B 4.24B USD | A$978.22K 683.35K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.06B 4.24B USD | 10.32 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.54 2.47 USD |
-0.7
|
A$2.78B 1.94B USD | A$542.48K 378.96K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.78B 1.94B USD | 6.31 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$700.73K 489.51K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.26 2.28 USD |
-0.91
|
A$2.35B 1.65B USD | A$643.64K 449.62K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.35B 1.65B USD | 8.15 | A$0.40 0.28 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.28M 890.88K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-1
|
A$2.02B 1.41B USD | A$601.78K 420.38K USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.03 | A$0.69 0.48 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.11M 774.18K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.63
|
A$1.66B 1.16B USD | A$1.48M 1.03M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.02 2.8 USD |
-0.86
|
A$1.64B 1.14B USD | A$3.03M 2.11M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.64B 1.14B USD | 10.03 | A$0.40 0.28 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.93
|
A$1.45B 1.01B USD | A$227.29K 158.78K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.97 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$1.37B 958.05M USD | A$786.27K 549.27K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.37B 958.05M USD | 10.49 | A$0.20 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+6.16
|
A$1.12B 785.1M USD | A$1.53M 1.07M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.12B 785.1M USD | 16.00 | A$0.07 0.05 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.72 1.9 USD |
+4.21
|
A$1.12B 784.01M USD | A$878.82K 613.91K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.12B 784.01M USD | 68.00 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.55 3.18 USD |
-0.87
|
A$1.04B 728.62M USD | A$173.87K 121.46K USD | A$4.54 3.17 USD | A$4.69 3.28 USD | A$1.04B 728.62M USD | 14.21 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.47 1.72 USD |
+0.2
|
A$1.01B 703.74M USD | A$554.98K 387.69K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 703.74M USD | 7.46 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$915.13M 639.28M USD | A$484.03K 338.13K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$851.13M 594.57M USD | A$638.22K 445.84K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.22
|
A$844.27M 589.78M USD | A$214.33K 149.72K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$844.27M 589.78M USD | 9.47 | A$0.24 0.17 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.64 1.15 USD |
+0.61
|
A$771.69M 539.08M USD | A$4.91M 3.43M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$771.69M 539.08M USD | 7.13 | A$0.23 0.16 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$746.32M 521.35M USD | A$308.12K 215.24K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$746.32M 521.35M USD | 7.36 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$713.88M 498.7M USD | A$489.54K 341.98K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$713.88M 498.7M USD | 17.80 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.19 3.63 USD |
-2.44
|
A$528.63M 369.28M USD | A$229.14K 160.07K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$528.63M 369.28M USD | 8.10 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.24
|
A$505.94M 353.44M USD | A$275.34K 192.34K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$505.94M 353.44M USD | 9.41 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.89 4.11 USD |
-0.67
|
A$501.10M 350.05M USD | A$178.93K 125K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$501.10M 350.05M USD | 7.55 | A$0.78 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.86 2.7 USD |
+2.39
|
A$469.92M 328.27M USD | A$39.22K 27.4K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$469.92M 328.27M USD | 10.43 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$401.63M 280.56M USD | A$425.33K 297.12K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$175.77K 122.79K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$339.70M 237.3M USD | A$46.65K 32.59K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$339.70M 237.3M USD | 15.12 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.48
|
A$338.32M 236.34M USD | A$227.50K 158.93K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$338.32M 236.34M USD | 10.44 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
+1.49
|
A$223.01M 155.79M USD | A$44.46K 31.06K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
+1.02
|
A$188.31M 131.55M USD | A$3.11K 2.17K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$188.31M 131.55M USD | 9.88 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$3.71K 2.59K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$23.00 16.07 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.71 3.29 USD |
-1.67
|
A$41.83M 29.22M USD | A$4.71K 3.29K USD | A$4.71 3.29 USD | A$4.81 3.36 USD | A$41.83M 29.22M USD | 7.35 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$14.74K 10.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$17.71K 12.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.89M 6.21M USD | 0 | -A$0.06 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
