Le pays : Australie Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobilier (57)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.52 18.53 USD |
+0.57
|
A$54.49B 38.07B USD | A$2.00M 1.4M USD | A$26.35 18.41 USD | A$26.93 18.81 USD | A$54.49B 38.07B USD | 19.64 | A$1.35 0.94 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.42 2.39 USD |
-1.16
|
A$17.88B 12.49B USD | A$3.35M 2.34M USD | A$3.41 2.38 USD | A$3.49 2.44 USD | A$17.88B 12.49B USD | 9.00 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-1.05
|
A$10.98B 7.67B USD | A$5.37M 3.75M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
-1.18
|
A$10.19B 7.12B USD | A$2.09M 1.46M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$10.19B 7.12B USD | 9.97 | A$0.42 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.55 12.96 USD |
0
|
A$8.77B 6.13B USD | A$682.58K 476.83K USD | A$18.46 12.9 USD | A$18.85 13.17 USD | A$8.77B 6.13B USD | 20.84 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.57 3.19 USD |
-0.54
|
A$8.74B 6.11B USD | A$1.59M 1.11M USD | A$4.54 3.17 USD | A$4.64 3.24 USD | A$8.74B 6.11B USD | 8.15 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-0.98
|
A$7.03B 4.91B USD | A$4.60M 3.21M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.68 3.96 USD |
+0.09
|
A$6.06B 4.23B USD | A$929.14K 649.07K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.06B 4.23B USD | 10.31 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.51 2.45 USD |
-1.4
|
A$2.76B 1.93B USD | A$442.61K 309.19K USD | A$3.50 2.44 USD | A$3.62 2.53 USD | A$2.76B 1.93B USD | 6.26 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$2.53B 1.77B USD | A$550.64K 384.66K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.27 2.28 USD |
-0.61
|
A$2.36B 1.65B USD | A$590.51K 412.51K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.36B 1.65B USD | 8.17 | A$0.40 0.28 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.10M 767.08K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.48 2.43 USD |
-1
|
A$2.02B 1.41B USD | A$548.81K 383.38K USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$2.02B 1.41B USD | 5.03 | A$0.69 0.48 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$1.73B 1.21B USD | A$1.08M 753.35K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.73B 1.21B USD | 10.67 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
+0.42
|
A$1.65B 1.15B USD | A$1.40M 979.03K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.82 USD |
-0.25
|
A$1.65B 1.15B USD | A$2.90M 2.03M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.65B 1.15B USD | 10.09 | A$0.40 0.28 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.78
|
A$1.45B 1.01B USD | A$189.21K 132.18K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
-0.24
|
A$1.36B 951.21M USD | A$669.18K 467.47K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.36B 951.21M USD | 10.42 | A$0.20 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.12 0.78 USD |
+6.16
|
A$1.12B 785.1M USD | A$1.21M 843.49K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.12B 785.1M USD | 16.00 | A$0.07 0.05 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.72 1.9 USD |
+4.21
|
A$1.12B 784.01M USD | A$804.47K 561.98K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.12B 784.01M USD | 68.00 | A$0.04 0.03 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.57 3.19 USD |
-0.44
|
A$1.05B 731.82M USD | A$143.42K 100.19K USD | A$4.54 3.17 USD | A$4.69 3.28 USD | A$1.05B 731.82M USD | 14.28 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$454.99K 317.84K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
+0.83
|
A$916.39M 640.16M USD | A$461.10K 322.11K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$916.39M 640.16M USD | 13.19 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
0
|
A$842.42M 588.49M USD | A$181.57K 126.84K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$582.08K 406.62K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.64 1.14 USD |
+0.31
|
A$769.34M 537.44M USD | A$4.82M 3.37M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$769.34M 537.44M USD | 7.10 | A$0.23 0.16 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$746.32M 521.35M USD | A$271.36K 189.56K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$746.32M 521.35M USD | 7.36 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
-0.22
|
A$710.80M 496.54M USD | A$418.05K 292.04K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$710.80M 496.54M USD | 17.73 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$535.76M 374.26M USD | A$136.53K 95.38K USD | A$5.25 3.67 USD | A$5.32 3.72 USD | A$535.76M 374.26M USD | 8.21 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.24
|
A$505.94M 353.44M USD | A$213.34K 149.03K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$505.94M 353.44M USD | 9.41 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.89 4.11 USD |
-0.67
|
A$501.10M 350.05M USD | A$178.93K 125K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$501.10M 350.05M USD | 7.55 | A$0.78 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.82 2.67 USD |
+1.33
|
A$465.05M 324.87M USD | A$27.61K 19.29K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$465.05M 324.87M USD | 10.32 | A$0.37 0.26 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$401.63M 280.56M USD | A$371.15K 259.27K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$360.98M 252.17M USD | A$173.82K 121.42K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$360.98M 252.17M USD | 6.56 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.48
|
A$338.32M 236.34M USD | A$226.17K 157.99K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$338.32M 236.34M USD | 10.44 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$336.89M 235.34M USD | A$30.81K 21.52K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$44.44K 31.05K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$189.13M 132.12M USD | A$552.00 385.61 USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$189.13M 132.12M USD | 9.92 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
+4.53
|
A$86.56M 60.47M USD | A$2.97K 2.07K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$86.56M 60.47M USD | 13.06 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-0.44
|
A$77.11M 53.86M USD | A$19.00 13.27 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.71 3.29 USD |
-1.67
|
A$41.83M 29.22M USD | A$4.71K 3.29K USD | A$4.71 3.29 USD | A$4.81 3.36 USD | A$41.83M 29.22M USD | 7.35 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.73M 13.08M USD | A$13.24K 9.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$9.08M 6.34M USD | A$16.18K 11.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.08M 6.34M USD | 0 | -A$0.06 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
