Le pays : Australie Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (53)
ASX (53)
Immobilier (53)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.AX
AU
|
A$27.84 19.45 USD |
-3.2
|
A$57.20B 39.96B USD | A$4.66M 3.26M USD | A$27.15 18.97 USD | A$27.99 19.55 USD | A$57.20B 39.96B USD | 21.58 | A$1.29 0.9 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
+0.28
|
A$18.88B 13.19B USD | A$12.24M 8.55M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$18.88B 13.19B USD | 9.50 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
0
|
A$11.56B 8.08B USD | A$15.04M 10.51M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$11.19B 7.81B USD | A$9.00M 6.29M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.19B 7.81B USD | 11.21 | A$0.41 0.29 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.16 15.48 USD |
+1.05
|
A$10.48B 7.32B USD | A$1.85M 1.3M USD | A$21.52 15.03 USD | A$22.32 15.59 USD | A$10.48B 7.32B USD | 24.62 | A$0.90 0.63 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.57
|
A$9.92B 6.93B USD | A$5.67M 3.96M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$9.92B 6.93B USD | 9.25 | A$0.56 0.39 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+1.03
|
A$7.61B 5.31B USD | A$14.27M 9.97M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.61B 5.31B USD | 11.52 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$6.03 4.21 USD |
+1.17
|
A$6.41B 4.48B USD | A$2.14M 1.49M USD | A$5.90 4.12 USD | A$6.03 4.21 USD | A$6.41B 4.48B USD | 10.96 | A$0.55 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$2.90B 2.02B USD | A$716.07K 500.22K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$2.10M 1.47M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.35M 939.68K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+0.85
|
A$2.47B 1.72B USD | A$2.96M 2.06M USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$2.47B 1.72B USD | 6.94 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.79 | A$0.68 0.48 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+0.77
|
A$2.14B 1.49B USD | A$7.77M 5.43M USD | A$5.22 3.65 USD | A$5.32 3.72 USD | A$2.14B 1.49B USD | 11.39 | A$0.46 0.32 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$1.85B 1.3B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$1.78B 1.25B USD | A$2.47M 1.72M USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.78B 1.25B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.58B 1.1B USD | A$150.56K 105.18K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.58B 1.1B USD | 17.41 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 11.65 | A$0.20 0.14 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$1.37B 954.07M USD | A$1.34M 936.39K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.37B 954.07M USD | 82.75 | A$0.04 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-1.21
|
A$1.22B 855.2M USD | A$2.64M 1.84M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.22B 855.2M USD | 17.42 | A$0.07 0.05 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$1.05M 731.2K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 16.29 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$1.16B 807.95M USD | A$2.08M 1.45M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.11B 777.97M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$972.01K 679.01K USD | A$2.58 1.8 USD | A$2.66 1.85 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$955.89M 667.75M USD | A$3.76M 2.63M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$702.80K 490.95K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$767.75M 536.33M USD | A$425.97K 297.57K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$757.50M 529.17M USD | A$531.58K 371.35K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
-1.32
|
A$705.82M 493.06M USD | A$868.46K 606.68K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$705.82M 493.06M USD | 6.81 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-1.61
|
A$560.20M 391.34M USD | A$138.76K 96.94K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$493.12K 344.48K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$154.16K 107.69K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.32 | A$0.76 0.53 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$525.92M 367.39M USD | A$110.48K 77.18K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$525.92M 367.39M USD | 11.07 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$358.00K 250.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.00 1.4 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.62
|
A$90.02M 62.88M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.02M 62.88M USD | 13.41 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.52 3.16 USD |
-1.74
|
A$40.11M 28.02M USD | A$4.49K 3.14K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$40.11M 28.02M USD | 7.06 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$460.02K 321.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
