Page de résultat 28 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nila Spaces Limited NILASPACES.BO | $11.61 0.14 USD |
-1.94
|
$4.66B 56.42M USD | $22.86K 276.52 USD | $11.61 0.14 USD | $11.61 0.14 USD | $4.66B 56.42M USD | 38.69 | $0.3 0.003 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
-27.27
|
$50.5M 55.2M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.96B 55.1M USD | $3.94M 110.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| e'grand Co.,Ltd 3294.T | $1,339 9.04 USD |
+4.2
|
$8.16B 55.08M USD | $14.6K 98.55 USD | $1,311 8.85 USD | $1,358 9.17 USD | $8.16B 55.08M USD | 8.27 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $980 6.62 USD |
+5.72
|
$8.08B 54.53M USD | $16.4K 110.7 USD | $960 6.48 USD | $983 6.64 USD | $8.08B 54.53M USD | 7.70 | $127.18 0.86 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88.64 0.09 USD |
-3.19
|
$52.44B 53.23M USD | $498.06K 505.64 USD | $88.23 0.09 USD | $89 0.09 USD | $52.44B 53.23M USD | 15.04 | $5.89 0.005 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $1.66M 46.74K USD | $0.9599 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| Magna Prima Berhad 7617.KL | $0.6099 0.13 USD |
-0.81
|
$243.48M 51.77M USD | $2K 425.26 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $243.48M 51.77M USD | 12.19 | $0.05 0.01 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-14.89
|
$47.12M 51.51M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.12M 51.51M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-2.8
|
$47.12M 51.5M USD | $3.1K 3.39K USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $56.55 11.46 USD |
-0.96
|
$254.04M 51.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.04M 51.49M USD | 0 | -$6.5 -1.3 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $5.8K 163.2 USD | $6 0.17 USD | $6.05 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| Artea SA ARTE.PA | $9.8 10.71 USD |
0
|
$46.85M 51.22M USD | $206 225.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $46.85M 51.22M USD | 0 | -$6.28 -6.8 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| Landix Inc. 2981.T | $2,655 17.92 USD |
+6.71
|
$7.52B 50.77M USD | $1.9K 12.83 USD | $2,588 17.47 USD | $2,655 17.92 USD | $7.52B 50.77M USD | 8.81 | $301.3 2.03 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,615 1.97 USD |
+0.19
|
$65.36B 49.34M USD | $18.36K 13.86 USD | $2,615 1.97 USD | $2,670 2.02 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| WOTSO Property WOT.AX | $0.46 0.3 USD |
0
|
$73.8M 48.85M USD | $7.41K 4.91K USD | $0.45 0.3 USD | $0.55 0.36 USD | $73.8M 48.85M USD | 0 | -$0.02 -0.01 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
0
|
$7.19B 48.55M USD | $29.6K 199.81 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2 0.22 USD |
-21.03
|
$44.14M 48.25M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $78 0.0049 USD |
-9.3
|
$752.49B 48.09M USD | $6.89M 440.59 USD | $77 0.0049 USD | $81 0.0051 USD | $752.49B 48.09M USD | 12.85 | $6.07 0.0003 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
-14.29
|
$43.7M 47.77M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.7M 47.77M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.82 0.67 USD |
-8.58
|
$487.63M 47.6M USD | $123.39K 12.04K USD | $5.98 0.58 USD | $7.82 0.76 USD | $487.63M 47.6M USD | 1.46 | $4.67 0.46 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.78 0.11 USD |
-6.9
|
$1.69B 47.52M USD | $59.2K 1.67K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.69B 47.52M USD | 8.04 | $0.47 0.01 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,321 8.92 USD |
+11.95
|
$7.03B 47.46M USD | $7.9K 53.33 USD | $1,221 8.24 USD | $1,327 8.96 USD | $7.03B 47.46M USD | 8.51 | $155.17 1.05 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,100 7.43 USD |
+12.24
|
$7.01B 47.29M USD | $8.5K 57.38 USD | $1,035 6.99 USD | $1,100 7.43 USD | $7.01B 47.29M USD | 11.67 | $94.18 0.64 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.26 0.03 USD |
-10.34
|
$367.31M 46.97M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $367.31M 46.97M USD | 0 | -$0.94 -0.1 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $25.6K 3.27K USD | $1.05 0.13 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.95
|
$42.55M 46.52M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $135 19.79 USD |
-2.17
|
$316.99M 46.48M USD | $250 36.66 USD | $135 19.79 USD | $135 19.79 USD | $316.99M 46.48M USD | 7.03 | $19.2 2.82 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-25.81
|
$42.34M 46.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.34M 46.28M USD | 0 | -$0.1 -0.1 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,979 13.36 USD |
+8.62
|
$6.84B 46.2M USD | $11.3K 76.28 USD | $1,890 12.76 USD | $1,979 13.36 USD | $6.84B 46.2M USD | 8.67 | $228.11 1.54 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-39.39
|
$42.14M 46.07M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.14M 46.07M USD | 0 | $0 0 USD | |
| Fast Ejendom Danmark A/S FED.CO | $119.98 17.59 USD |
-1.66
|
$312.79M 45.86M USD | $1.23K 179.9 USD | $108 15.84 USD | $120 17.59 USD | $312.79M 45.86M USD | 5.04 | $23.8 3.49 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-23.08
|
$41.93M 45.83M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.93M 45.83M USD | 0 | -$0.12 -0.1 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-14.81
|
$41.2M 45.04M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $554.3K 15.6K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $147 160.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $519.7K 14.62K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
+0.67
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Selangor Dredging Berhad 2224.KL | $0.4799 0.1 USD |
0
|
$202.41M 43.04M USD | $24K 5.1K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $202.41M 43.04M USD | 7.91 | $0.06 0.01 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
-1.2
|
$39M 42.63M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $39M 42.63M USD | 0 | -$0.05 -0.05 USD | |
| Melisron Ltd. MLSR.TA | $30,460 88.82 USD |
+0.59
|
$14.49B 42.26M USD | $111.26K 324.44 USD | $29,720 86.66 USD | $30,610 89.26 USD | $14.49B 42.26M USD | 9.45 | $32.23 0.09 USD | |
| Cineline India Limited CINELINE.BO | $101.02 1.22 USD |
+2.11
|
$3.46B 41.88M USD | $46.69K 564.88 USD | $93.99 1.14 USD | $102.53 1.24 USD | $3.46B 41.88M USD | 0 | -$4.37 -0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
-2.15
|
$428.64M 41.84M USD | $1.14K 111.47 USD | $110 10.74 USD | $115 11.23 USD | $428.64M 41.84M USD | 13.66 | $8.34 0.81 USD | |
| Cineline India Limited CINELINE.NS | $100.9 1.22 USD |
+2.14
|
$3.46B 41.83M USD | $255.73K 3.09K USD | $104.99 1.27 USD | $104.99 1.27 USD | $3.46B 41.83M USD | 0 | -$4.37 -0.05 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $609 4.11 USD |
+4.46
|
$6.19B 41.75M USD | $11.5K 77.63 USD | $591 3.99 USD | $610 4.12 USD | $6.19B 41.75M USD | 16.63 | $36.61 0.25 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.3 0.15 USD |
+3
|
$1.48B 41.62M USD | $200 5.63 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.48B 41.62M USD | 20.38 | $0.26 0.007 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $3.6K 3.94K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Intellex Co., Ltd. 8940.T | $751 5.07 USD |
+2.88
|
$6.09B 41.08M USD | $177.4K 1.2K USD | $703 4.75 USD | $762 5.14 USD | $6.09B 41.08M USD | 4.33 | $173.38 1.17 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-44.44
|
$37.43M 40.92M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.43M 40.92M USD | 0 | -$0.09 -0.09 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
-0.92
|
$160.89M 40.9M USD | $7.59K 1.93K USD | $4.1 1.04 USD | $4.39 1.12 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.54 0.13 USD |
-0.44
|
$1.45B 40.84M USD | $18.5K 520.54 USD | $4.48 0.13 USD | $4.56 0.13 USD | $1.45B 40.84M USD | 28.37 | $0.16 0.004 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $673 4.54 USD |
-4.13
|
$6.01B 40.56M USD | $65.8K 444.17 USD | $664 4.48 USD | $708 4.78 USD | $6.01B 40.56M USD | 40.44 | $16.64 0.11 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.63
|
$1.42B 39.94M USD | $26.5K 745.64 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| NexLiving Communities Inc. NXLV.V | $1.61 1.19 USD |
0
|
$52.97M 39.31M USD | $11K 8.16K USD | $1.61 1.19 USD | $1.64 1.22 USD | $52.97M 39.31M USD | 5.36 | $0.3 0.22 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-23.08
|
$35.78M 39.11M USD | $118 128.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $76 83.08 USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Country View Berhad 5049.KL | $1.81 0.38 USD |
0
|
$181M 38.49M USD | $13K 2.76K USD | $1.7 0.36 USD | $1.81 0.38 USD | $181M 38.49M USD | 6.96 | $0.26 0.06 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
-1.46
|
$1.36B 38.37M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.75 0.19 USD | $1.36B 38.37M USD | 8.65 | $0.78 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,810 153.99 USD |
+0.71
|
$13.16B 38.36M USD | $41.03K 119.64 USD | $50,480 147.2 USD | $53,270 155.33 USD | $13.16B 38.36M USD | 9.00 | $58.62 0.17 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $704 4.75 USD |
+3.83
|
$5.67B 38.26M USD | $4.1K 27.68 USD | $688 4.64 USD | $706 4.77 USD | $5.67B 38.26M USD | 5.94 | $118.45 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.98M 38.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
-2.11
|
$1.36B 38.22M USD | $142.4K 4.01K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| Horizon Group Properties HGPI | $3.9 — |
0
|
$38.22M — | $100 — | $3.9 — | $3.9 — | $38.22M — | 0 | -$5.58 — | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $3.8K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-4.76
|
$34.91M 38.16M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.91M 38.16M USD | 0 | -$0.07 -0.07 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Banimmo SA BANI.BR | $2.82 3.08 USD |
-4.73
|
$34.42M 37.63M USD | $13.52K 14.78K USD | $2.84 3.1 USD | $2.96 3.24 USD | $34.42M 37.63M USD | 13.42 | $0.21 0.23 USD | |
| Investors House Oyj INVEST.HE | $5.38 5.88 USD |
-0.43
|
$34.24M 37.43M USD | $9.56K 10.45K USD | $5 5.47 USD | $5.38 5.88 USD | $34.24M 37.43M USD | 4.97 | $1.08 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||