Page de résultat 28 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.15 15.84 USD |
+0.19
|
R$164.02M 33.24M USD | R$150.00 30.4 USD | R$78.10 15.83 USD | R$78.15 15.84 USD | R$164.02M 33.24M USD | 4.01 | R$19.48 3.95 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.99 20.87 USD |
+1.94
|
R$163.75M 33.19M USD | R$99.00 20.07 USD | R$101.03 20.48 USD | R$102.99 20.87 USD | R$163.75M 33.19M USD | 0 | R$0.00 0 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$258.88M 33.1M USD | HK$384.00K 49.1K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.52 4.36 USD |
+0.09
|
R$162.02M 32.84M USD | R$35.00 7.09 USD | R$21.02 4.26 USD | R$21.52 4.36 USD | R$162.02M 32.84M USD | 61.48 | R$0.35 0.07 USD | ||
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.10 0.17 USD |
-1.05
|
₹2.70B 32.69M USD | ₹28.17K 340.82 USD | ₹13.95 0.17 USD | ₹14.70 0.18 USD | ₹2.70B 32.69M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.06 0.17 USD |
-1.33
|
₹2.69B 32.6M USD | ₹45.91K 555.46 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹2.69B 32.6M USD | 0 | -₹0.08 -0.0009 USD | ||
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.78 0.08 USD |
0
|
₹2.67B 32.31M USD | ₹99.45K 1.2K USD | ₹6.61 0.08 USD | ₹6.96 0.08 USD | ₹2.67B 32.31M USD | 10.76 | ₹0.63 0.007 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$98.89 20.04 USD | R$98.89 20.04 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹143.90 1.74 USD |
+5.73
|
₹2.60B 31.48M USD | ₹2.00 0.02 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.60B 31.48M USD | 0 | -₹2.80 -0.03 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥257 1.58 USD |
+0.39
|
¥5B 31.45M USD | ¥57K 353.32 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥5B 31.45M USD | 2.83 | ¥91 0.56 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.48 0.55 USD |
-1.23
|
€27.21M 31.41M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.21M 31.41M USD | 3.00 | €0.16 0.18 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.17 14.83 USD |
-0.05
|
R$152.97M 31M USD | R$500.00 101.34 USD | R$73.17 14.83 USD | R$73.89 14.98 USD | R$152.97M 31M USD | 42.54 | R$1.72 0.35 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 200.00 5.63 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 7.06 | THB 0.16 0.004 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$200.00 40.54 USD |
0
|
R$150.00M 30.4M USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$150.00M 30.4M USD | 3.51 | R$56.87 11.53 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€26.21M 30.26M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-56.38
|
€26.18M 30.22M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.03 0.03 USD | €26.18M 30.22M USD | 0 | -€0.01 -0.01 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.54 | HUF 31.14 0.09 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.19 0.27 USD |
-0.14
|
₹2.49B 30.09M USD | ₹1.46K 17.68 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹2.49B 30.09M USD | 35.22 | ₹0.63 0.007 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$234.33M 29.96M USD | HK$152.00K 19.44K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$234.33M 29.96M USD | 0 | -HK$0.86 -0.1 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.83 11.11 USD |
+1.54
|
R$146.73M 29.74M USD | R$2.00 0.41 USD | R$54.83 11.11 USD | R$55.80 11.31 USD | R$146.73M 29.74M USD | 13.96 | R$3.93 0.8 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.24 0.28 USD |
-6.15
|
€25.75M 29.72M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €25.75M 29.72M USD | 0 | -€0.51 -0.5 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 71.50K 2.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €25.51M 29.45M USD | 49.00 | €0.01 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.70 1.73 USD |
-0.83
|
₹2.43B 29.42M USD | ₹500.00 6.05 USD | ₹142.50 1.72 USD | ₹142.80 1.73 USD | ₹2.43B 29.42M USD | 135.90 | ₹1.05 0.01 USD | ||
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,145 19.39 USD |
0
|
¥5B 29.24M USD | ¥300 1.85 USD | ¥3,145 19.39 USD | ¥3,145 19.39 USD | ¥5B 29.24M USD | 7.72 | ¥407 2.51 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$50.44 10.22 USD |
-0.24
|
R$143.75M 29.14M USD | R$197.00 39.93 USD | R$50.44 10.22 USD | R$50.67 10.27 USD | R$143.75M 29.14M USD | 0 | -R$1.96 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.26 0.47 USD |
+3.04
|
₹2.41B 29.13M USD | ₹108.00 1.31 USD | ₹38.25 0.46 USD | ₹39.29 0.48 USD | ₹2.41B 29.13M USD | 5.05 | ₹7.77 0.09 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩805 0.61 USD |
+0.75
|
₩38B 28.81M USD | ₩129K 97.5 USD | ₩794 0.6 USD | ₩818 0.62 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$33.14 6.72 USD |
+2.51
|
R$141.47M 28.67M USD | R$1.15K 232.68 USD | R$32.29 6.54 USD | R$33.15 6.72 USD | R$141.47M 28.67M USD | 0 | -R$22.26 -4.5 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.26 0.35 USD |
-0.48
|
₹2.37B 28.67M USD | ₹19.53K 236.28 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.37B 28.67M USD | 7.56 | ₹3.87 0.05 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 448.54B 28.66M USD | IDR 12.98M 829.7 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.14 0.39 USD |
+0.59
|
₹2.36B 28.6M USD | ₹7.17K 86.76 USD | ₹31.12 0.38 USD | ₹33.10 0.4 USD | ₹2.36B 28.6M USD | 4.09 | ₹7.85 0.09 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.29 0.46 USD |
+0.39
|
₹2.35B 28.41M USD | ₹645.00 7.8 USD | ₹37.60 0.45 USD | ₹38.69 0.47 USD | ₹2.35B 28.41M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.68 0.65 USD |
+2.45
|
SEK 290.83M 28.39M USD | SEK 25.68K 2.51K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 290.83M 28.39M USD | 10.43 | SEK 0.64 0.06 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,333.00 3.89 USD |
+2.7
|
ILA 9.65B 28.14M USD | ILA 1.10M 3.2K USD | ILA 1,306.00 3.81 USD | ILA 1,340.00 3.91 USD | ILA 9.65B 28.14M USD | 17.53 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,940.00 5.66 USD |
+1.52
|
ILA 9.59B 27.95M USD | ILA 404.99K 1.18K USD | ILA 1,928.00 5.62 USD | ILA 1,955.00 5.7 USD | ILA 9.59B 27.95M USD | 11.68 | ILA 1.66 0.004 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,541.00 0.82 USD |
+0.26
|
ZAC 52.18B 27.86M USD | ZAC 4.33M 2.31K USD | ZAC 1,527.00 0.82 USD | ZAC 1,543.00 0.82 USD | ZAC 52.18B 27.86M USD | 6.94 | ZAC 2.22 0.001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.73 0.58 USD |
-2.57
|
₹2.28B 27.64M USD | ₹11.42K 138.19 USD | ₹46.04 0.56 USD | ₹49.99 0.6 USD | ₹2.28B 27.64M USD | 37.58 | ₹1.27 0.02 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 430.10B 27.48M USD | IDR 13.20M 843.22 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 430.10B 27.48M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$48.38 9.81 USD |
+0.71
|
R$135.47M 27.46M USD | R$1.51K 306.25 USD | R$47.91 9.71 USD | R$49.18 9.97 USD | R$135.47M 27.46M USD | 0 | R$0.00 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.85
|
€23.79M 27.46M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.79M 27.46M USD | 3.17 | €0.03 0.03 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
+1.47
|
PLN 107.77M 27.39M USD | PLN 2.45K 621.97 USD | PLN 2.05 0.52 USD | PLN 2.07 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
+7.14
|
€23.52M 27.15M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.52M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.70 12.51 USD |
+1.53
|
R$133.76M 27.11M USD | R$4.04K 817.83 USD | R$60.11 12.18 USD | R$62.47 12.66 USD | R$133.76M 27.11M USD | 6.25 | R$9.87 2 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.05 0.3 USD |
-4.69
|
SEK 275.14M 26.86M USD | SEK 9.65K 941.57 USD | SEK 2.99 0.29 USD | SEK 3.05 0.3 USD | SEK 275.14M 26.86M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
+2.16
|
€22.92M 26.46M USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
+0.33
|
NT$824.95M 26.21M USD | NT$30.00K 953.26 USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.86 3.3 USD |
0
|
€22.69M 26.19M USD | €330.00 380.93 USD | €2.86 3.3 USD | €2.86 3.3 USD | €22.69M 26.19M USD | 13.61 | €0.21 0.24 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.60 1.3 USD |
+1.37
|
₹2.15B 26.04M USD | ₹11.44K 138.38 USD | ₹105.00 1.27 USD | ₹110.50 1.34 USD | ₹2.15B 26.04M USD | 19.18 | ₹5.61 0.07 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 920.96M 25.91M USD | THB 59.80K 1.68K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.66 | THB 0.60 0.02 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$201.93M 25.82M USD | HK$1.20K 153.44 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$201.93M 25.82M USD | 0 | -HK$1.93 -0.2 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
-0.64
|
¥4B 25.44M USD | ¥16K 100.51 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,709 10.54 USD |
+0.18
|
¥4B 24.98M USD | ¥2K 13.57 USD | ¥1,709 10.54 USD | ¥1,740 10.73 USD | ¥4B 24.98M USD | 69.81 | ¥24 0.15 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
-14.58
|
IDR 386.39B 24.69M USD | IDR 248.30K 15.87 USD | IDR 123.00 0.0078 USD | IDR 140.00 0.0089 USD | IDR 386.39B 24.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 1.93 | MYR 0.15 0.03 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,815.00 11.12 USD |
+3.11
|
ILA 8.42B 24.54M USD | ILA 96.79K 282.25 USD | ILA 3,700.00 10.79 USD | ILA 3,825.00 11.15 USD | ILA 8.42B 24.54M USD | 12.88 | ILA 2.96 0.008 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.49 6.99 USD |
+2.44
|
R$119.94M 24.31M USD | R$5.00 1.01 USD | R$34.49 6.99 USD | R$34.49 6.99 USD | R$119.94M 24.31M USD | 0 | -R$5.84 -1.1 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€20.93M 24.16M USD | €12.00K 13.85K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €20.93M 24.16M USD | 0 | -€0.09 -0.1 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥592 3.65 USD |
-0.17
|
¥4B 23.87M USD | ¥2K 14.18 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥4B 23.87M USD | 0 | -¥22 -0.1 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.51 12.47 USD |
-0.76
|
R$116.47M 23.61M USD | R$363.00 73.57 USD | R$61.46 12.46 USD | R$61.98 12.56 USD | R$116.47M 23.61M USD | 5.15 | R$11.93 2.42 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
+0.65
|
$23.53M — | $22.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,527.00 4.02 USD |
+1.1
|
ZAC 43.91B 23.44M USD | ZAC 24.62K 13.14 USD | ZAC 7,444.00 3.97 USD | ZAC 7,532.00 4.02 USD | ZAC 43.91B 23.44M USD | 8.22 | ZAC 9.15 0.004 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.00 15 USD |
+1.37
|
R$113.12M 22.93M USD | R$72.00 14.59 USD | R$73.73 14.94 USD | R$74.00 15 USD | R$113.12M 22.93M USD | 9.48 | R$7.80 1.58 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥311 1.92 USD |
+2.64
|
¥4B 22.88M USD | ¥6K 35.76 USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥4B 22.88M USD | 3.27 | ¥95 0.58 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.37 11.43 USD |
0
|
R$112.74M 22.85M USD | R$0.00 0 USD | R$56.37 11.43 USD | R$56.37 11.43 USD | R$112.74M 22.85M USD | 0 | -R$16.92 -3.4 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥846 5.22 USD |
+0.48
|
¥4B 22.84M USD | ¥3K 20.35 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.84M USD | 71.39 | ¥12 0.07 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.73
|
€19.54M 22.56M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.54M 22.56M USD | 0 | -€0.03 -0.03 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
0
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0020 | €0.49 0.57 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥378 2.33 USD |
+0.8
|
¥4B 22.41M USD | ¥3K 16.65 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥4B 22.41M USD | 5.39 | ¥70 0.43 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.98 32.22 USD |
+1.61
|
R$110.07M 22.31M USD | R$10.00 2.03 USD | R$158.98 32.22 USD | R$158.98 32.22 USD | R$110.07M 22.31M USD | 0 | R$0.00 0 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.29K 964.83 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.20K 962.3 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
