Page de résultat 28 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creative Media & Community Trust Corporation WY52.F | $2.76 3.02 USD |
0
|
$62.89M 68.75M USD | $90 98.38 USD | $2.72 2.97 USD | $2.76 3.02 USD | $62.89M 68.75M USD | 0 | -$3.08 -3.3 USD | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.62M — | $1.7K — | $0.0079 — | $0.0079 — | $68.62M — | 0 | -$0.01 — | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.37 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$61.79M 67.54M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $61.79M 67.54M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $112.13 0.11 USD |
-0.54
|
$66.33B 67.34M USD | $343.37K 348.6 USD | $112.13 0.11 USD | $113.39 0.12 USD | $66.33B 67.34M USD | 18.44 | $6.08 0.006 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$59.59M 65.14M USD | $3.12K 3.41K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $59.59M 65.14M USD | 0 | -$0.08 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $71.37 14.47 USD |
+1.55
|
$320.62M 64.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.62M 64.98M USD | 0 | -$6.5 -1.3 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.45 0.18 USD |
-0.77
|
$2.31B 64.95M USD | $267.4K 7.52K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.31B 64.95M USD | 10.57 | $0.61 0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
0
|
$59.17M 64.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59.17M 64.68M USD | 1.70 | $0.02 0.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
0
|
$662.48M 64.67M USD | $1.23K 119.97 USD | $180 17.57 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.46
|
$58.96M 64.45M USD | $21 22.96 USD | $1.03 1.12 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.97
|
$58.96M 64.45M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,564 10.56 USD |
+0.58
|
$9.51B 64.17M USD | $7.8K 52.65 USD | $1,553 10.48 USD | $1,565 10.56 USD | $9.51B 64.17M USD | 9.38 | $166.72 1.13 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.35 0.14 USD |
+4.44
|
$1.08B 64.11M USD | $2.91K 172.43 USD | $2.25 0.13 USD | $2.35 0.14 USD | $1.08B 64.11M USD | 0 | -$0.07 -0.004 USD | |
| MRM MRM.PA | $18.2 19.9 USD |
+1.11
|
$58.26M 63.69M USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $58.26M 63.69M USD | 0 | -$3.12 -3.4 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 4.74 | $214.81 1.45 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.95 10.88 USD |
+4.74
|
$57.41M 62.76M USD | $4.93K 5.39K USD | $9.5 10.38 USD | $9.95 10.88 USD | $57.41M 62.76M USD | 18.42 | $0.54 0.59 USD | |
| Artea SA ARTE.PA | $11.5 12.57 USD |
+1.77
|
$57.09M 62.4M USD | $10 10.93 USD | $11.3 12.35 USD | $11.5 12.57 USD | $57.09M 62.4M USD | 0 | -$1.08 -1.1 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,300 2.49 USD |
+0.15
|
$82.48B 62.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.29 USD |
-3.28
|
$56.89M 62.18M USD | $166 181.46 USD | $1.18 1.29 USD | $1.18 1.29 USD | $56.89M 62.18M USD | 2.80 | $0.42 0.46 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-0.21
|
$56.8M 62.09M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $56.8M 62.09M USD | 0 | -$0.11 -0.1 USD | |
| Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.91 2.27 USD | |
| Ingevec S.A. INGEVEC.SN | $56.1 0.06 USD |
-1.42
|
$60.59B 61.51M USD | $1.13M 1.14K USD | $56.1 0.06 USD | $56.91 0.06 USD | $60.59B 61.51M USD | 5.60 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.2999 0.33 USD |
+3.45
|
$56.03M 61.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $56.03M 61.25M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.2899 0.32 USD |
-9.38
|
$56.03M 61.25M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.03M 61.25M USD | 0 | -$0.34 -0.3 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.85 1.06 USD |
-9.58
|
$626.01M 61.11M USD | $17.65K 1.72K USD | $10.85 1.06 USD | $12 1.17 USD | $626.01M 61.11M USD | 0 | -$0.67 -0.06 USD | |
| Bever Holding NV BEVER.AS | $2.4 2.62 USD |
0
|
$55.82M 61.02M USD | $332 362.92 USD | $2.4 2.62 USD | $2.4 2.62 USD | $55.82M 61.02M USD | 6.85 | $0.35 0.38 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.18 1.29 USD |
-0.84
|
$55.49M 60.65M USD | $500 546.57 USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.49M 60.65M USD | 0 | -$2.88 -3.1 USD | |
| Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.30 | $90.11 0.61 USD | |
| Vipul Limited VIPULLTD.NS | $41.6 0.5 USD |
+4
|
$4.99B 60.39M USD | $61.27K 741.24 USD | $41.6 0.5 USD | $41.6 0.5 USD | $4.99B 60.39M USD | 20.90 | $1.99 0.02 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.79
|
$55.11M 60.24M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.11M 60.24M USD | 2.74 | $0.01 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Cytori Cell Research Institute, Inc. 3750.T | $977 6.6 USD |
+0.83
|
$8.72B 58.88M USD | $3.5K 23.63 USD | $964 6.51 USD | $983 6.64 USD | $8.72B 58.88M USD | 0 | -$99.65 -0.6 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+53.85
|
$53.41M 58.39M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.41M 58.39M USD | 0 | -$0.14 -0.1 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.85 0.19 USD |
0
|
$2.07B 58.11M USD | $24.72K 695.47 USD | $6.75 0.19 USD | $7 0.2 USD | $2.07B 58.11M USD | 9.38 | $0.73 0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
+4.62
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.62 | $16.32 17.84 USD | |
| Million Cities Holdings Limited 2892.HK | $0.5999 0.08 USD |
0
|
$450M 57.54M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $450M 57.54M USD | 0 | -$0.7 -0.08 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
0
|
$52.6M 57.5M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.6M 57.5M USD | 1.94 | $0.01 0.01 USD | |
| Apaman Co., Ltd. 8889.T | $472 3.19 USD |
-0.84
|
$8.51B 57.46M USD | $4.8K 32.4 USD | $471 3.18 USD | $477 3.22 USD | $8.51B 57.46M USD | 21.23 | $22.23 0.15 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$52.17M 57.03M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.17M 57.03M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+8.94
|
$56.69M — | $1.01K — | $0.02 — | $0.02 — | $56.69M — | 0 | -$0.03 — | |
| MDX Public Company Limited MDX-R.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.92K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 59.99 | $0.07 0.001 USD | |
| Riberesute Corporation 8887.T | $786 5.31 USD |
+0.13
|
$8.32B 56.19M USD | $20.4K 137.71 USD | $781 5.27 USD | $787 5.31 USD | $8.32B 56.19M USD | 0 | -$15.48 -0.1 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,003 6.77 USD |
+0.3
|
$8.27B 55.8M USD | $7.7K 51.98 USD | $995 6.72 USD | $1,005 6.78 USD | $8.27B 55.8M USD | 10.01 | $100.1 0.68 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
+0.24
|
$570.56M 55.69M USD | $6.24K 608.91 USD | $8 0.78 USD | $8.28 0.81 USD | $570.56M 55.69M USD | 74.54 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
-1.16
|
$570.56M 55.69M USD | $558 54.47 USD | $8.55 0.83 USD | $8.65 0.84 USD | $570.56M 55.69M USD | 77.72 | $0.11 0.01 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Zhenro Properties Group Limited 1ZZ.F | $0.004499 0.0049 USD |
-10
|
$49.97M 54.63M USD | $45.3K 49.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $49.97M 54.63M USD | 0 | -$0.25 -0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $995 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.24K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| Acrinova AB (publ) 9M0.F | $0.7099 0.77 USD |
0
|
$48.98M 53.54M USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $48.98M 53.54M USD | 70.50 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4 1.02 USD |
+1.27
|
$208.24M 52.93M USD | $4.73K 1.2K USD | $3.93 1 USD | $4 1.02 USD | $208.24M 52.93M USD | 0 | -$1.96 -0.4 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
+0.39
|
$7.82B 52.79M USD | $8.8K 59.4 USD | $765 5.16 USD | $771 5.2 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
+0.26
|
$7.8B 52.68M USD | $76 0.51 USD | $75,400 508.97 USD | $75,800 511.67 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.02 USD |
+21.74
|
$47.98M 52.45M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.02 USD | $47.98M 52.45M USD | 0 | -$0.09 -0.09 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+0.32
|
$532.36M 51.97M USD | $59.4K 5.8K USD | $5.92 0.58 USD | $6.26 0.61 USD | $532.36M 51.97M USD | 0 | -$5.61 -0.5 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Cineline India Limited CINELINE.NS | $121.9 1.47 USD |
+1.04
|
$4.18B 50.54M USD | $6.01K 72.66 USD | $119.05 1.44 USD | $122.2 1.48 USD | $4.18B 50.54M USD | 0 | -$1.64 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.007499 0.0081 USD |
+15.38
|
$46.08M 50.37M USD | $2.23K 2.44K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $46.08M 50.37M USD | 0 | -$0.28 -0.3 USD | |
| Cineline India Limited CINELINE.BO | $120.95 1.46 USD |
+1.47
|
$4.14B 50.14M USD | $74 0.9 USD | $120.3 1.46 USD | $121.5 1.47 USD | $4.14B 50.14M USD | 0 | -$1.64 -0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.78M 50.05M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| Housecom Corporation 3275.T | $969 6.54 USD |
-0.1
|
$7.4B 49.98M USD | $1.8K 12.15 USD | $959 6.47 USD | $983 6.64 USD | $7.4B 49.98M USD | 36.36 | $26.65 0.18 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-2.07
|
$4.12B 49.91M USD | $13.6K 164.56 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 137.50 | $0.04 0.001 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.05 1.31 USD |
-2.7
|
$4.09B 49.47M USD | $4.11K 49.68 USD | $108 1.31 USD | $110 1.33 USD | $4.09B 49.47M USD | 0 | -$17.94 -0.2 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| LANDNET Inc. 2991.T | $1,215 8.2 USD |
+3.58
|
$7.23B 48.83M USD | $8.8K 59.4 USD | $1,167 7.88 USD | $1,225 8.27 USD | $7.23B 48.83M USD | 7.31 | $166.09 1.12 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $962.92K 1.05M USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$44.48M 48.62M USD | $1.67K 1.82K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.48M 48.62M USD | 0 | -$0.45 -0.4 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.75 0.82 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Landix Inc. 2981.T | $2,410 16.27 USD |
+0.04
|
$6.83B 46.08M USD | $2.5K 16.88 USD | $2,363 15.95 USD | $2,426 16.38 USD | $6.83B 46.08M USD | 11.21 | $214.97 1.45 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $36.54 1.15 USD |
+2.01
|
$1.46B 45.9M USD | $472.37K 14.83K USD | $34.3 1.08 USD | $37.48 1.18 USD | $1.46B 45.9M USD | 456.75 | $0.08 0.002 USD | |
| Properst Co., Ltd. 3236.T | $200 1.35 USD |
0
|
$6.79B 45.84M USD | $231.5K 1.56K USD | $191 1.29 USD | $201 1.36 USD | $6.79B 45.84M USD | 3.73 | $53.6 0.36 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $271 7.63 USD |
-3.56
|
$1.63B 45.75M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $1.63B 45.75M USD | 16.31 | $16.61 0.47 USD | |
| GLOME Holdings,Inc. 8938.T | $745 5.03 USD |
-1.46
|
$6.74B 45.51M USD | $90.9K 613.6 USD | $720 4.86 USD | $761 5.14 USD | $6.74B 45.51M USD | 0 | -$11.25 -0.07 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $16.71K 202.16 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,035 6.99 USD |
-0.48
|
$6.59B 44.46M USD | $7K 47.25 USD | $1,012 6.83 USD | $1,036 6.99 USD | $6.59B 44.46M USD | 13.45 | $76.9 0.52 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $202 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||