Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
  • {{country.name}}
HKSE (266)
  • {{item.name}}
Immobilier (266)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.90 13.67 USD
-1.2
HK$309.77B 39.61B USD HK$856.97K 109.57K USD HK$106.80 13.66 USD HK$108.50 13.87 USD HK$309.77B 39.61B USD 14.46 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.48 3.77 USD
-2.71
HK$210.22B 26.88B USD HK$5.96M 762.4K USD HK$29.40 3.76 USD HK$30.46 3.89 USD HK$210.22B 26.88B USD 7.86 HK$3.75 0.48 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.50 5.82 USD
+0.75
HK$159.24B 20.36B USD HK$1.87M 239.63K USD HK$44.88 5.74 USD HK$45.70 5.84 USD HK$159.24B 20.36B USD 11.75 HK$3.87 0.49 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.70 3.16 USD
+0.73
HK$142.21B 18.18B USD HK$568.55K 72.7K USD HK$24.56 3.14 USD HK$24.86 3.18 USD HK$142.21B 18.18B USD 42.58 HK$0.58 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.31 1.57 USD
-2.69
HK$134.73B 17.23B USD HK$4.20M 536.55K USD HK$12.27 1.57 USD HK$12.72 1.63 USD HK$134.73B 17.23B USD 10.89 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.52 3.52 USD
-1.22
HK$133.23B 17.04B USD HK$991.02K 126.71K USD HK$27.40 3.5 USD HK$27.96 3.58 USD HK$133.23B 17.04B USD 19.94 HK$1.38 0.18 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.64 1.36 USD
-1.12
HK$102.00B 13.04B USD HK$2.09M 267.35K USD HK$10.57 1.35 USD HK$10.78 1.38 USD HK$102.00B 13.04B USD 21.71 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.98 4.98 USD
-1.52
HK$100.92B 12.9B USD HK$2.78M 355.33K USD HK$38.96 4.98 USD HK$39.40 5.04 USD HK$100.92B 12.9B USD 0 -HK$2.98 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.98 3.96 USD
-0.26
HK$94.06B 12.03B USD HK$802.27K 102.58K USD HK$30.70 3.93 USD HK$31.46 4.02 USD HK$94.06B 12.03B USD 0 -HK$0.69 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.32 5.03 USD
-1.31
HK$89.75B 11.48B USD HK$1.33M 169.85K USD HK$38.96 4.98 USD HK$40.10 5.13 USD HK$89.75B 11.48B USD 18.81 HK$2.09 0.27 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.58 2.5 USD
-1.26
HK$59.84B 7.65B USD HK$114.01K 14.58K USD HK$19.52 2.5 USD HK$20.00 2.56 USD HK$59.84B 7.65B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.75 0.61 USD
-4.33
HK$32.73B 4.19B USD HK$20.26M 2.59M USD HK$4.74 0.61 USD HK$5.01 0.64 USD HK$32.73B 4.19B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.20 0.79 USD
-1.27
HK$32.26B 4.12B USD HK$3.25M 415.61K USD HK$6.19 0.79 USD HK$6.30 0.81 USD HK$32.26B 4.12B USD 18.78 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.61 1.61 USD
-2.25
HK$27.88B 3.57B USD HK$1.14M 145.25K USD HK$12.55 1.6 USD HK$13.29 1.7 USD HK$27.88B 3.57B USD 7.83 HK$1.61 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.27 0.29 USD
-2.16
HK$27.02B 3.46B USD HK$9.68M 1.24M USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$27.02B 3.46B USD 0 -HK$8.79 -1.1 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.70 2.26 USD
-1.67
HK$25.59B 3.27B USD HK$183.50K 23.46K USD HK$17.67 2.26 USD HK$18.00 2.3 USD HK$25.59B 3.27B USD 23.91 HK$0.74 0.09 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.60 0.97 USD
-0.78
HK$18.46B 2.36B USD HK$900.20K 115.1K USD HK$7.50 0.96 USD HK$7.74 0.99 USD HK$18.46B 2.36B USD 0 -HK$0.16 -0.02 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.00 0.64 USD
-0.79
HK$16.50B 2.11B USD HK$958.30K 122.53K USD HK$4.98 0.64 USD HK$5.05 0.65 USD HK$16.50B 2.11B USD 25.00 HK$0.20 0.03 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.08 1.54 USD
-0.74
HK$16.45B 2.1B USD HK$226.75K 28.99K USD HK$12.05 1.54 USD HK$12.24 1.57 USD HK$16.45B 2.1B USD 11.50 HK$1.05 0.13 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.64 2 USD
-1.76
HK$16.06B 2.05B USD HK$178.00K 22.76K USD HK$15.62 2 USD HK$15.93 2.04 USD HK$16.06B 2.05B USD 50.45 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.13 0.14 USD
-3
HK$15.27B 1.95B USD HK$11.71M 1.5M USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$15.27B 1.95B USD 37.66 HK$0.03 0.003 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.38 3.37 USD
-0.75
HK$14.60B 1.87B USD HK$221.20K 28.28K USD HK$26.30 3.36 USD HK$26.70 3.41 USD HK$14.60B 1.87B USD 8.11 HK$3.25 0.42 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.59 0.71 USD
-3.37
HK$14.18B 1.81B USD HK$3.17M 405.26K USD HK$5.53 0.71 USD HK$5.81 0.74 USD HK$14.18B 1.81B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.19 0.28 USD
-0.68
HK$13.49B 1.72B USD HK$12.28K 1.57K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$13.49B 1.72B USD 0 -HK$0.30 -0.03 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.00 0.64 USD
-2.06
HK$12.58B 1.61B USD HK$3.56M 454.93K USD HK$4.96 0.63 USD HK$5.11 0.65 USD HK$12.58B 1.61B USD 0 -HK$11.34 -1.4 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.16 0.15 USD
-2.93
HK$12.54B 1.6B USD HK$20.07M 2.57M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$12.54B 1.6B USD 10.54 HK$0.11 0.01 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$3.99 0.51 USD
-1.48
HK$12.41B 1.59B USD HK$1.32M 169.39K USD HK$3.92 0.5 USD HK$4.10 0.52 USD HK$12.41B 1.59B USD 11.40 HK$0.35 0.04 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.96 0.38 USD
-2.8
HK$11.90B 1.52B USD HK$2.61M 334.22K USD HK$2.96 0.38 USD HK$3.06 0.39 USD HK$11.90B 1.52B USD 0 -HK$0.34 -0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.88 0.62 USD
-0.1
HK$11.52B 1.47B USD HK$746.30K 95.42K USD HK$4.87 0.62 USD HK$4.98 0.64 USD HK$11.52B 1.47B USD 17.41 HK$0.28 0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.20 0.41 USD
-0.78
HK$10.49B 1.34B USD HK$1.54M 196.91K USD HK$3.20 0.41 USD HK$3.25 0.41 USD HK$10.49B 1.34B USD 7.09 HK$0.45 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.75 1.76 USD
0
HK$10.31B 1.32B USD HK$22.58K 2.89K USD HK$13.73 1.76 USD HK$13.94 1.78 USD HK$10.31B 1.32B USD 0 -HK$2.22 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.64 0.47 USD
+2.25
HK$9.79B 1.25B USD HK$2.37M 303.03K USD HK$3.54 0.45 USD HK$3.68 0.47 USD HK$9.79B 1.25B USD 0 -HK$0.02 -0.002 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.49 0.06 USD
-1.01
HK$9.75B 1.25B USD HK$62.63M 8.01M USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$9.75B 1.25B USD 0 -HK$0.72 -0.09 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.37 0.56 USD
-0.23
HK$9.05B 1.16B USD HK$399.00K 51.02K USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$9.05B 1.16B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.50 0.32 USD
-2.34
HK$8.30B 1.06B USD HK$110.00K 14.06K USD HK$2.48 0.32 USD HK$2.56 0.33 USD HK$8.30B 1.06B USD 0 -HK$0.05 -0.006 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.15 0.02 USD
-1.28
HK$7.22B 922.54M USD HK$46.83M 5.99M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$7.22B 922.54M USD 0.31 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.12 0.14 USD
-0.88
HK$6.19B 790.92M USD HK$1.88M 240.64K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$6.19B 790.92M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.88 0.24 USD
+0.27
HK$5.91B 755.84M USD HK$38.20K 4.88K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$5.91B 755.84M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.32 2.6 USD
+0.3
HK$5.62B 718.15M USD HK$76.00K 9.72K USD HK$20.26 2.59 USD HK$20.52 2.62 USD HK$5.62B 718.15M USD 8.36 HK$2.43 0.31 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.08 0.52 USD
+1.24
HK$5.33B 681.42M USD HK$43.00K 5.5K USD HK$4.00 0.51 USD HK$4.08 0.52 USD HK$5.33B 681.42M USD 40.79 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
+0.24
HK$4.63B 592.13M USD HK$20.00K 2.56K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$4.63B 592.13M USD 68.33 HK$0.03 0.003 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.10 0.4 USD
+0.98
HK$4.54B 580.17M USD HK$2.00K 255.73 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$4.54B 580.17M USD 0 -HK$0.70 -0.08 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.43
HK$4.52B 578.31M USD HK$188.00K 24.04K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$4.52B 578.31M USD 0 -HK$0.10 -0.01 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.13 0.14 USD
-2.59
HK$4.32B 552.1M USD HK$2.80M 357.38K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$4.32B 552.1M USD 0 -HK$0.22 -0.02 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.47 0.06 USD
0
HK$4.18B 534.78M USD HK$2.88M 368.07K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$4.18B 534.78M USD 0 -HK$47.06 -6.01 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.18 0.02 USD
+7.19
HK$4.14B 528.73M USD HK$27.02M 3.45M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$4.14B 528.73M USD 0 -HK$0.01 -0.001 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.95 0.12 USD
-0.53
HK$4.11B 526.06M USD HK$3.76M 480.56K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$4.11B 526.06M USD 0 -HK$5.67 -0.7 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$5.79 0.74 USD
+1.49
HK$4.10B 524.25M USD HK$20.00K 2.56K USD HK$5.75 0.74 USD HK$5.80 0.74 USD HK$4.10B 524.25M USD 0 -HK$0.17 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.26 0.16 USD
-3.82
HK$3.75B 479.17M USD HK$4.78M 611.18K USD HK$1.25 0.16 USD HK$1.34 0.17 USD HK$3.75B 479.17M USD 0 -HK$0.01 -0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.90 0.11 USD
-1.1
HK$3.62B 462.92M USD HK$7.63M 975.34K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$3.62B 462.92M USD 0 -HK$1.69 -0.2 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.07 0.26 USD
-0.72
HK$3.61B 461.57M USD HK$125.00K 15.98K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$3.61B 461.57M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.50 0.32 USD
-0.4
HK$3.51B 449.26M USD HK$375.00K 47.95K USD HK$2.47 0.32 USD HK$2.59 0.33 USD HK$3.51B 449.26M USD 8.31 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.66 0.21 USD
-1.78
HK$3.25B 416.18M USD HK$384.00K 49.1K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$3.25B 416.18M USD 6.62 HK$0.25 0.03 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.59 0.07 USD
-0.85
HK$3.19B 407.5M USD HK$172.34K 22.04K USD HK$0.59 0.07 USD HK$0.59 0.08 USD HK$3.19B 407.5M USD 58.50 HK$0.01 0.001 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.21 0.28 USD
-0.23
HK$3.17B 404.7M USD HK$63.40K 8.11K USD HK$2.19 0.28 USD HK$2.22 0.28 USD HK$3.17B 404.7M USD 5.51 HK$0.40 0.05 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.39 0.05 USD
-2.5
HK$3.12B 399.41M USD HK$1.75M 223.78K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.12B 399.41M USD 0 -HK$0.22 -0.02 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.62 0.21 USD
-0.92
HK$2.75B 351.26M USD HK$154.00K 19.69K USD HK$1.61 0.21 USD HK$1.63 0.21 USD HK$2.75B 351.26M USD 5.76 HK$0.28 0.04 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.51 0.07 USD
-8.93
HK$2.73B 349.7M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$2.73B 349.7M USD 1.30 HK$0.39 0.05 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.77 0.23 USD
+0.28
HK$2.66B 339.98M USD HK$20.50K 2.62K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$2.66B 339.98M USD 9.31 HK$0.19 0.02 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.82 0.23 USD
-0.55
HK$2.58B 330.11M USD HK$425.75K 54.44K USD HK$1.81 0.23 USD HK$1.99 0.25 USD HK$2.58B 330.11M USD 45.50 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥56.00K 8.26K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$5.09 0.65 USD
+0.79
HK$2.23B 285.06M USD HK$4.00K 511.45 USD HK$5.05 0.65 USD HK$5.10 0.65 USD HK$2.23B 285.06M USD 0 -HK$0.04 -0.005 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.17 USD
0
HK$2.19B 279.61M USD HK$165.48K 21.16K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$2.19B 279.61M USD 0 -HK$0.01 -0.001 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.66 0.34 USD
-0.56
HK$2.18B 278.49M USD HK$38.00K 4.86K USD HK$2.65 0.34 USD HK$2.69 0.34 USD HK$2.18B 278.49M USD 16.59 HK$0.16 0.02 USD
hk Z Fin Limited 1168.HK HK HK$4.90 0.63 USD
-0.1
HK$2.14B 273.1M USD HK$26.26K 3.36K USD HK$4.88 0.62 USD HK$4.96 0.63 USD HK$2.14B 273.1M USD 0 -HK$1.83 -0.2 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.62 0.08 USD
-0.8
HK$2.09B 266.92M USD HK$636.00K 81.32K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$2.09B 266.92M USD 0 -HK$0.77 -0.09 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.39 0.18 USD
+0.72
HK$2.07B 264.3M USD HK$8.00K 1.02K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$2.07B 264.3M USD 0 -HK$0.30 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.69 0.09 USD
-0.72
HK$2.06B 262.96M USD HK$181.00K 23.14K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$2.06B 262.96M USD 8.62 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.41 1.08 USD
-0.77
HK$2.00B 255.61M USD HK$48.00K 6.14K USD HK$8.30 1.06 USD HK$8.48 1.08 USD HK$2.00B 255.61M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
-0.78
HK$1.96B 250.33M USD HK$599.00K 76.59K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.96B 250.33M USD 0 -HK$0.40 -0.05 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.35 0.04 USD
+20.69
HK$1.92B 245.79M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.92B 245.79M USD 35.00 HK$0.01 0.001 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
-1.53
HK$1.84B 235.38M USD HK$308.00K 39.38K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.84B 235.38M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.78 0.36 USD
-3.81
HK$1.72B 219.51M USD HK$92.00K 11.76K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$1.72B 219.51M USD 0 -HK$0.04 -0.005 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-0.76
HK$1.68B 214.32M USD HK$2.24M 286.41K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.68B 214.32M USD 0 -HK$0.06 -0.007 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.61 0.59 USD
-0.97
HK$1.64B 209.78M USD HK$9.00K 1.15K USD HK$4.61 0.59 USD HK$4.62 0.59 USD HK$1.64B 209.78M USD 5.54 HK$0.83 0.11 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.13 0.14 USD
-6.64
HK$1.60B 204.36M USD HK$220.04K 28.13K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$1.60B 204.36M USD 0 -HK$0.14 -0.01 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.16 0.15 USD
+0.43
HK$1.58B 202.2M USD HK$30.00K 3.84K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 202.2M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-4
HK$1.47B 188.5M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.47B 188.5M USD 24.00 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.96 0.12 USD
-1.04
HK$1.42B 181.37M USD HK$4.00K 511.45 USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.37M USD 0 -HK$0.18 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.39 0.18 USD
+0.36
HK$1.41B 179.66M USD HK$75.00K 9.59K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$1.41B 179.66M USD 8.65 HK$0.16 0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.01 USD
-3.61
HK$1.33B 169.94M USD HK$1.75M 223.5K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$1.33B 169.94M USD 0 -HK$0.24 -0.03 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
-5.26
HK$1.33B 169.76M USD HK$1.53M 195.63K USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.33B 169.76M USD 0 -HK$0.09 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.26 0.03 USD
-1.92
HK$1.33B 169.53M USD HK$340.50K 43.54K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.33B 169.53M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.44 0.06 USD
-2.25
HK$1.31B 167.84M USD HK$468.00K 59.84K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.31B 167.84M USD 0 -HK$0.16 -0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.85 0.11 USD
-1.17
HK$1.29B 164.71M USD HK$588.00K 75.18K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.29B 164.71M USD 10.56 HK$0.08 0.01 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
-0.29
HK$1.22B 155.37M USD HK$74.00K 9.46K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$1.22B 155.37M USD 2.25 HK$0.75 0.1 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.46 0.19 USD
-0.68
HK$1.18B 151.46M USD HK$1.00K 127.86 USD HK$1.46 0.19 USD HK$1.46 0.19 USD HK$1.18B 151.46M USD 5.38 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
+1.09
HK$1.18B 151.35M USD HK$126.00K 16.11K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.18B 151.35M USD 0 -HK$1.39 -0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-1.63
HK$1.18B 151.15M USD HK$886.00K 113.29K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.18B 151.15M USD 0 -HK$0.52 -0.06 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.83 0.23 USD
-2.4
HK$1.18B 150.43M USD HK$82.00K 10.48K USD HK$1.82 0.23 USD HK$1.97 0.25 USD HK$1.18B 150.43M USD 5.38 HK$0.34 0.04 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
0
HK$1.15B 146.7M USD HK$44.00K 5.63K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.7M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.12 USD
-0.51
HK$1.10B 140.6M USD HK$20.00K 2.56K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.10B 140.6M USD 0 -HK$0.14 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
+1.75
HK$944.66M 120.79M USD HK$450.00K 57.54K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$944.66M 120.79M USD 5.79 HK$0.05 0.006 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.32 0.04 USD
+3.23
HK$789.82M 100.99M USD HK$58.93K 7.54K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$789.82M 100.99M USD 0 -HK$0.01 -0.001 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.93 0.25 USD
+0.26
HK$772.00M 98.71M USD HK$32.00K 4.09K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$772.00M 98.71M USD 0 -HK$0.10 -0.01 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.14 0.02 USD
-5.33
HK$746.07M 95.39M USD HK$1.22M 155.74K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$746.07M 95.39M USD 0 -HK$0.39 -0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
+0.53
HK$723.63M 92.53M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$723.63M 92.53M USD 0 -HK$0.08 -0.01 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.92 0.25 USD
-3.76
HK$721.92M 92.31M USD HK$56.50K 7.22K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$721.92M 92.31M USD 6.85 HK$0.28 0.04 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.19 0.02 USD
-5.42
HK$720.45M 92.12M USD HK$578.40K 73.96K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$720.45M 92.12M USD 0 -HK$5.17 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
0
HK$719.38M 91.98M USD HK$36.00K 4.6K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.82 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.69T
Capitalisation boursière totale
$67.77B
Volume total
BTC 59.41%   •   ETH 10.47%
Prépondérance
Select currency