Le pays : Hong Kong Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (295)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (295)
Immobilier (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.15 10.25 USD |
+5.05
|
$232.27B 29.7B USD | $9.02M 1.15M USD | $75.95 9.71 USD | $80.35 10.27 USD | $232.27B 29.7B USD | 13.33 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
-2.86
|
$181.84B 23.25B USD | $25.87M 3.31M USD | $25.05 3.2 USD | $26.3 3.36 USD | $181.84B 23.25B USD | 6.60 | $3.86 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
-2.23
|
$144.25B 18.44B USD | $36.65M 4.69M USD | $12.94 1.65 USD | $13.6 1.74 USD | $144.25B 18.44B USD | 8.67 | $1.52 0.19 USD | |
| HENDERSON LAND 0012.HK | $24.05 3.08 USD |
+6.18
|
$116.44B 14.89B USD | $17.28M 2.21M USD | $22.85 2.92 USD | $24.25 3.1 USD | $116.44B 14.89B USD | 18.50 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
+0.61
|
$114.79B 14.68B USD | $5.79M 740.07K USD | $32.5 4.16 USD | $32.85 4.2 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.5 5.18 USD |
+2.27
|
$104.59B 13.37B USD | $17.83M 2.28M USD | $38.9 4.97 USD | $40.55 5.18 USD | $104.59B 13.37B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $17.04 2.18 USD |
+2.28
|
$98.15B 12.55B USD | $4.44M 567.1K USD | $16.66 2.13 USD | $17.1 2.19 USD | $98.15B 12.55B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.9 4.72 USD |
-0.4
|
$84.34B 10.78B USD | $2.29M 292.44K USD | $36.45 4.66 USD | $37.45 4.79 USD | $84.34B 10.78B USD | 21.83 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.24 0.67 USD |
-1.69
|
$82.19B 10.51B USD | $27.85M 3.56M USD | $5.19 0.66 USD | $5.35 0.68 USD | $82.19B 10.51B USD | 0 | -$5.01 -0.6 USD | |
| SINO LAND 0083.HK | $8.15 1.04 USD |
+0.49
|
$74.57B 9.54B USD | $7.4M 946.71K USD | $8.03 1.03 USD | $8.17 1.04 USD | $74.57B 9.54B USD | 19.40 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.02 1.28 USD |
-1.76
|
$68.34B 8.74B USD | $30.54M 3.91M USD | $9.92 1.27 USD | $10.24 1.31 USD | $68.34B 8.74B USD | 5.92 | $1.69 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.7 2.52 USD |
+1.55
|
$60.2B 7.7B USD | $1.24M 158.39K USD | $19.52 2.5 USD | $19.72 2.52 USD | $60.2B 7.7B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.5 2.49 USD |
+2.42
|
$59.21B 7.57B USD | $3.65M 466.92K USD | $19.08 2.44 USD | $19.5 2.49 USD | $59.21B 7.57B USD | 67.24 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.38 1.58 USD |
0
|
$52.49B 6.71B USD | $6.56M 838.58K USD | $12.34 1.58 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.18 0.79 USD |
+1.48
|
$29.56B 3.78B USD | $11.73M 1.5M USD | $6.07 0.78 USD | $6.18 0.79 USD | $29.56B 3.78B USD | 13.43 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.38 1.97 USD |
-6.56
|
$28.94B 3.7B USD | $5.83M 744.85K USD | $15.14 1.94 USD | $16.46 2.1 USD | $28.94B 3.7B USD | 6.54 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
+2.41
|
$28.39B 3.63B USD | $3.16M 403.42K USD | $19.22 2.46 USD | $19.56 2.5 USD | $28.39B 3.63B USD | 34.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.33 1.19 USD |
-3.42
|
$23.64B 3.02B USD | $29.08M 3.72M USD | $9.18 1.17 USD | $9.71 1.24 USD | $23.64B 3.02B USD | 13.92 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.74 0.86 USD |
-0.3
|
$22.53B 2.88B USD | $10.78M 1.38M USD | $6.7 0.86 USD | $6.79 0.87 USD | $22.53B 2.88B USD | 11.42 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.67 0.6 USD |
-1.68
|
$18.8B 2.4B USD | $16.74M 2.14M USD | $4.61 0.59 USD | $4.83 0.62 USD | $18.8B 2.4B USD | 16.67 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.3 0.68 USD |
-1.49
|
$17.4B 2.23B USD | $7.35M 939.25K USD | $5.29 0.68 USD | $5.41 0.69 USD | $17.4B 2.23B USD | 10.81 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.2 3.99 USD |
-1.58
|
$17.24B 2.2B USD | $951.2K 121.62K USD | $31.1 3.98 USD | $31.8 4.07 USD | $17.24B 2.2B USD | 10.90 | $2.86 0.37 USD | |
| SUNEVISION 1686.HK | $6.21 0.79 USD |
-1.58
|
$15.12B 1.93B USD | $5.61M 717.47K USD | $6.16 0.79 USD | $6.44 0.82 USD | $15.12B 1.93B USD | 27.00 | $0.23 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.9 1.39 USD |
+3.02
|
$14.84B 1.9B USD | $1.54M 197.46K USD | $10.64 1.36 USD | $10.9 1.39 USD | $14.84B 1.9B USD | 9.23 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.09 0.14 USD |
-1.8
|
$14.72B 1.88B USD | $40.49M 5.18M USD | $1.07 0.14 USD | $1.12 0.14 USD | $14.72B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-0.46
|
$13.67B 1.75B USD | $3.57M 456.21K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-1.37
|
$13.66B 1.75B USD | $183.09M 23.41M USD | $1.38 0.18 USD | $1.47 0.19 USD | $13.66B 1.75B USD | 0 | -$3.11 -0.3 USD | |
| HYSAN DEV 0014.HK | $13 1.66 USD |
+1.88
|
$13.35B 1.71B USD | $1.71M 219.13K USD | $12.7 1.62 USD | $13.02 1.66 USD | $13.35B 1.71B USD | 433.33 | $0.03 0.003 USD | |
| SEAZEN 1030.HK | $1.86 0.24 USD |
-3.12
|
$13.21B 1.69B USD | $32.43M 4.15M USD | $1.85 0.24 USD | $1.93 0.25 USD | $13.21B 1.69B USD | 26.57 | $0.07 0.008 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.97 0.38 USD |
+1.71
|
$13B 1.66B USD | $24.14M 3.09M USD | $2.75 0.35 USD | $3.2 0.41 USD | $13B 1.66B USD | 0 | -$2.42 -0.3 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.1 0.27 USD |
+4.48
|
$12.83B 1.64B USD | $3.07M 392.41K USD | $1.98 0.25 USD | $2.11 0.27 USD | $12.83B 1.64B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-2.82
|
$12.42B 1.59B USD | $1.57M 200.23K USD | $1.37 0.18 USD | $1.43 0.18 USD | $12.42B 1.59B USD | 0 | -$0.86 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.81 0.62 USD |
-0.21
|
$12.1B 1.55B USD | $6.01M 768.51K USD | $4.72 0.6 USD | $4.82 0.62 USD | $12.1B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-1.19
|
$11.62B 1.49B USD | $49.99M 6.39M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.27 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
-0.34
|
$11.11B 1.42B USD | $816.3K 104.37K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.24 1.69 USD |
+1.85
|
$9.9B 1.27B USD | $1.67M 212.91K USD | $12.9 1.65 USD | $13.28 1.7 USD | $9.9B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.5 0.58 USD |
+2.97
|
$9.2B 1.18B USD | $4.95M 632.38K USD | $4.37 0.56 USD | $4.5 0.58 USD | $9.2B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $9.03M 1.15M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.95 3.32 USD |
-0.76
|
$7.17B 917.13M USD | $162K 20.71K USD | $25.7 3.29 USD | $26.1 3.34 USD | $7.17B 917.13M USD | 12.29 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-1.28
|
$6.85B 876.12M USD | $793.52K 101.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.84 1.26 USD |
-2.38
|
$6.8B 869.34M USD | $141.02K 18.03K USD | $9.76 1.25 USD | $10.08 1.29 USD | $6.8B 869.34M USD | 8.78 | $1.12 0.14 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+0.94
|
$6.3B 806.06M USD | $53K 6.78K USD | $4.2 0.54 USD | $4.3 0.55 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.16B 787.34M USD | $11.83M 1.51M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.16B 787.34M USD | 6.10 | $0.28 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.68 0.34 USD |
-0.74
|
$5.81B 742.36M USD | $330K 42.19K USD | $2.68 0.34 USD | $2.73 0.35 USD | $5.81B 742.36M USD | 33.50 | $0.08 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.84 0.24 USD |
+2.22
|
$5.66B 723.17M USD | $9.88M 1.26M USD | $1.78 0.23 USD | $1.84 0.24 USD | $5.66B 723.17M USD | 0 | -$0.16 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.92 0.5 USD |
-0.76
|
$5.63B 719.46M USD | $1.36M 173.66K USD | $3.87 0.49 USD | $3.97 0.51 USD | $5.63B 719.46M USD | 11.20 | $0.35 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
+1.14
|
$5.61B 717.55M USD | $934.61K 119.5K USD | $1.7 0.22 USD | $1.78 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.86M 238.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $1.13M 144.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 683.64M USD | $4.55M 581.77K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.35B 683.64M USD | 0 | -$0.94 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.23B 668.96M USD | $4.12M 527.38K USD | $2.63 0.34 USD | $2.67 0.34 USD | $5.23B 668.96M USD | 6.16 | $0.43 0.05 USD | |
| C C LAND 1224.HK | $1.24 0.16 USD |
+3.33
|
$4.81B 615.54M USD | $205K 26.21K USD | $1.11 0.14 USD | $1.24 0.16 USD | $4.81B 615.54M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
0
|
$4.57B 584.17M USD | $243.13M 31.09M USD | $0.26 0.03 USD | $0.28 0.04 USD | $4.57B 584.17M USD | 0 | -$0.32 -0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.8199 0.1 USD |
-2.38
|
$4.52B 578.22M USD | $7.54M 964.62K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $4.52B 578.22M USD | 0 | -$1.21 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
-0.69
|
$4.31B 551.26M USD | $743.02K 95K USD | $2.85 0.36 USD | $2.89 0.37 USD | $4.31B 551.26M USD | 11.48 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.04 0.9 USD |
+0.57
|
$4.29B 548.74M USD | $417.4K 53.37K USD | $6.96 0.89 USD | $7.08 0.91 USD | $4.29B 548.74M USD | 0 | -$1.02 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-0.69
|
$4.1B 524.57M USD | $3.65M 467.02K USD | $2.87 0.37 USD | $2.92 0.37 USD | $4.1B 524.57M USD | 0 | -$2.47 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $287.1K 36.71K USD | $3 0.38 USD | $3.03 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $1.96M 250.41K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $10.76M 1.38M USD | $0.9599 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.03 -0.6 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
+3.02
|
$3.56B 455.68M USD | $5.01M 639.95K USD | $1.98 0.25 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
-1.18
|
$3.53B 451.96M USD | $641.45K 82.02K USD | $2.5 0.32 USD | $2.53 0.32 USD | $3.53B 451.96M USD | 10.03 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.48 1.85 USD |
-0.14
|
$3.44B 440.1M USD | $226K 28.9K USD | $14.34 1.83 USD | $14.6 1.87 USD | $3.44B 440.1M USD | 0 | -$0.23 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.06
|
$3.07B 426.88M USD | $2.81M 390.72K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
-1.06
|
$3.22B 411.09M USD | $1.33M 169.55K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.22B 411.09M USD | 6.41 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
0
|
$3.07B 392.27M USD | $6.05M 773.25K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.07B 392.27M USD | 0 | -$10.18 -1.3 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.91
|
$2.92B 373.02M USD | $2.64M 337.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
-1.89
|
$2.8B 357.55M USD | $4.24M 541.5K USD | $1.04 0.13 USD | $1.07 0.14 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $313.5K 40.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
-1.1
|
$2.75B 352.02M USD | $39K 4.99K USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 320.01M USD | $9K 1.15K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.2 0.03 USD |
-0.5
|
$2.34B 299.28M USD | $43.77M 5.6M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $2.34B 299.28M USD | 0 | -$0.65 -0.08 USD | |
| SOUNDWILL HOLD 0878.HK | $8.22 1.05 USD |
+0.12
|
$2.33B 297.77M USD | $245.5K 31.39K USD | $8.2 1.05 USD | $8.26 1.06 USD | $2.33B 297.77M USD | 0 | -$8.8 -1.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.26
|
$2.25B 287.11M USD | $4.09M 522.83K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.25B 287.11M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
-1.08
|
$2.21B 282.22M USD | $2.88M 367.6K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.21B 282.22M USD | 0 | -$0.12 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.2
|
$2.13B 272.02M USD | $1.18M 150.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.13B 272.02M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $2.27M 289.74K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $1.23M 157.4K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.25 0.16 USD |
+3.31
|
$1.96B 250.36M USD | $3.48M 444.43K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.96B 250.36M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.97 0.38 USD |
-0.34
|
$1.88B 240.02M USD | $1.04M 132.65K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.88B 240.02M USD | 24.75 | $0.12 0.02 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+1.55
|
$1.79B 229.33M USD | $340K 43.47K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.79B 229.33M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.92 0.25 USD |
-8.57
|
$1.67B 214.13M USD | $2.26M 288.79K USD | $1.85 0.24 USD | $2.29 0.29 USD | $1.67B 214.13M USD | 0 | -$3.3 -0.4 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $1.13M 143.97K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.67B 213.77M USD | 5.07 | $0.27 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
0
|
$1.66B 212.22M USD | $1.96M 250.58K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
+2.5
|
$1.62B 206.82M USD | $216K 27.62K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.62B 206.82M USD | 6.83 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $22.73K 2.91K USD | $4.15 0.53 USD | $4.18 0.53 USD | $1.57B 200.89M USD | 0 | -$2.26 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
+0.23
|
$1.53B 195.88M USD | $243.05K 31.08K USD | $4.28 0.55 USD | $4.32 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+6.19
|
$1.52B 193.84M USD | $2.22M 283.85K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.52B 193.84M USD | 20.60 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $48K 6.14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-1.08
|
$1.49B 190.5M USD | $85K 10.87K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.29 0.29 USD |
-0.87
|
$1.48B 189.87M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.32 0.3 USD | $1.48B 189.87M USD | 6.36 | $0.36 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.64
|
$1.48B 188.93M USD | $1.19M 152.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.48B 188.93M USD | 0 | -$1.08 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-2.78
|
$1.45B 185.29M USD | $542K 69.3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.45B 185.29M USD | 0 | -$1.53 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $110.2K 14.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.14 0.02 USD |
-0.71
|
$1.41B 179.69M USD | $30.81M 3.94M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.41B 179.69M USD | 0 | -$2.61 -0.3 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
+4.94
|
$1.38B 177.01M USD | $827K 105.74K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.34B 171.24M USD | $107K 13.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.34B 171.24M USD | 8.18 | $0.16 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-4.92
|
$1.33B 169.71M USD | $10.5M 1.34M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
+2.65
|
$1.32B 168.76M USD | $406.13K 51.93K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.32B 168.76M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}