Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
- {{country.name}}
HKSE (266)
- {{item.name}}
Immobilier (266)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
-0.92
|
HK$310.64B 39.72B USD | HK$978.97K 125.17K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$310.64B 39.72B USD | 14.50 | HK$7.39 0.94 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.60 3.78 USD |
-2.31
|
HK$211.08B 26.99B USD | HK$6.49M 830.23K USD | HK$29.40 3.76 USD | HK$30.46 3.89 USD | HK$211.08B 26.99B USD | 7.89 | HK$3.75 0.48 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.78 5.85 USD |
+1.37
|
HK$160.22B 20.49B USD | HK$2.15M 275.49K USD | HK$44.88 5.74 USD | HK$45.80 5.86 USD | HK$160.22B 20.49B USD | 11.82 | HK$3.87 0.49 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.82 3.17 USD |
+1.22
|
HK$142.90B 18.27B USD | HK$753.55K 96.35K USD | HK$24.56 3.14 USD | HK$24.86 3.18 USD | HK$142.90B 18.27B USD | 42.79 | HK$0.58 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.36 1.58 USD |
-2.29
|
HK$135.28B 17.3B USD | HK$4.72M 602.91K USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$135.28B 17.3B USD | 10.84 | HK$1.14 0.15 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.60 3.53 USD |
-0.93
|
HK$133.62B 17.09B USD | HK$1.23M 157.43K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$133.62B 17.09B USD | 20.00 | HK$1.38 0.18 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.66 1.36 USD |
-0.93
|
HK$102.19B 13.07B USD | HK$2.30M 293.95K USD | HK$10.57 1.35 USD | HK$10.78 1.38 USD | HK$102.19B 13.07B USD | 21.75 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.04 4.99 USD |
-1.36
|
HK$101.07B 12.92B USD | HK$3.08M 393.31K USD | HK$38.96 4.98 USD | HK$39.40 5.04 USD | HK$101.07B 12.92B USD | 0 | -HK$2.98 -0.3 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.08 3.97 USD |
+0.06
|
HK$94.37B 12.07B USD | HK$902.27K 115.37K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.37B 12.07B USD | 0 | -HK$0.69 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.42 5.04 USD |
-1.05
|
HK$89.98B 11.5B USD | HK$1.45M 186.01K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.98B 11.5B USD | 18.86 | HK$2.09 0.27 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.65 2.51 USD |
-0.91
|
HK$60.05B 7.68B USD | HK$133.01K 17.01K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$60.05B 7.68B USD | 0 | -HK$0.14 -0.01 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.72 0.6 USD |
-4.94
|
HK$32.53B 4.16B USD | HK$23.97M 3.06M USD | HK$4.70 0.6 USD | HK$5.01 0.64 USD | HK$32.53B 4.16B USD | 0 | -HK$0.05 -0.006 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.21 0.79 USD |
-1.11
|
HK$32.31B 4.13B USD | HK$3.51M 448.98K USD | HK$6.19 0.79 USD | HK$6.30 0.81 USD | HK$32.31B 4.13B USD | 18.81 | HK$0.33 0.04 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.64 1.62 USD |
-2.02
|
HK$27.95B 3.57B USD | HK$1.19M 152.28K USD | HK$12.55 1.6 USD | HK$13.29 1.7 USD | HK$27.95B 3.57B USD | 7.56 | HK$1.67 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.27 0.29 USD |
-2.16
|
HK$27.02B 3.46B USD | HK$9.97M 1.27M USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$27.02B 3.46B USD | 0 | -HK$8.79 -1.1 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.71 2.26 USD |
-1.61
|
HK$25.60B 3.27B USD | HK$233.00K 29.79K USD | HK$17.67 2.26 USD | HK$18.00 2.3 USD | HK$25.60B 3.27B USD | 23.93 | HK$0.74 0.09 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.55 0.97 USD |
-1.44
|
HK$18.34B 2.34B USD | HK$931.85K 119.15K USD | HK$7.50 0.96 USD | HK$7.74 0.99 USD | HK$18.34B 2.34B USD | 0 | -HK$0.16 -0.02 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.99 0.64 USD |
-0.99
|
HK$16.46B 2.11B USD | HK$1.09M 139.03K USD | HK$4.98 0.64 USD | HK$5.05 0.65 USD | HK$16.46B 2.11B USD | 24.94 | HK$0.20 0.03 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.08 1.54 USD |
-0.74
|
HK$16.45B 2.1B USD | HK$226.75K 28.99K USD | HK$12.05 1.54 USD | HK$12.24 1.57 USD | HK$16.45B 2.1B USD | 11.50 | HK$1.05 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.67 2 USD |
-1.57
|
HK$16.09B 2.06B USD | HK$200.00K 25.57K USD | HK$15.62 2 USD | HK$15.93 2.04 USD | HK$16.09B 2.06B USD | 50.54 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
-2.15
|
HK$15.40B 1.97B USD | HK$12.72M 1.63M USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.40 3.38 USD |
-0.68
|
HK$14.61B 1.87B USD | HK$266.40K 34.06K USD | HK$26.30 3.36 USD | HK$26.70 3.41 USD | HK$14.61B 1.87B USD | 8.12 | HK$3.25 0.42 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.60 0.72 USD |
-3.2
|
HK$14.21B 1.82B USD | HK$3.30M 422.2K USD | HK$5.53 0.71 USD | HK$5.81 0.74 USD | HK$14.21B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.19 0.28 USD |
-0.68
|
HK$13.49B 1.72B USD | HK$21.28K 2.72K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$13.49B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.99 0.64 USD |
-2.35
|
HK$12.55B 1.6B USD | HK$3.67M 469.51K USD | HK$4.96 0.63 USD | HK$5.11 0.65 USD | HK$12.55B 1.6B USD | 0 | -HK$11.34 -1.4 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-2.93
|
HK$12.54B 1.6B USD | HK$20.93M 2.68M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.54B 1.6B USD | 10.54 | HK$0.11 0.01 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.99 0.51 USD |
-1.6
|
HK$12.40B 1.58B USD | HK$1.43M 182.69K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.40B 1.58B USD | 11.38 | HK$0.35 0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$2.96 0.38 USD |
-2.63
|
HK$11.92B 1.52B USD | HK$2.83M 361.83K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$11.92B 1.52B USD | 0 | -HK$0.35 -0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$11.57B 1.48B USD | HK$800.30K 102.33K USD | HK$4.87 0.62 USD | HK$4.98 0.64 USD | HK$11.57B 1.48B USD | 17.48 | HK$0.28 0.04 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.20 0.41 USD |
-0.62
|
HK$10.51B 1.34B USD | HK$1.59M 203.3K USD | HK$3.20 0.41 USD | HK$3.25 0.41 USD | HK$10.51B 1.34B USD | 7.11 | HK$0.45 0.06 USD | ||
Great Eagle Holdings Limited
0041.HK
HK
|
HK$13.81 1.77 USD |
+0.44
|
HK$10.35B 1.32B USD | HK$26.58K 3.4K USD | HK$13.73 1.76 USD | HK$13.94 1.78 USD | HK$10.35B 1.32B USD | 0 | -HK$2.22 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.66 0.47 USD |
+2.67
|
HK$9.83B 1.26B USD | HK$4.09M 522.32K USD | HK$3.54 0.45 USD | HK$3.68 0.47 USD | HK$9.83B 1.26B USD | 0 | -HK$0.02 -0.002 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$9.75B 1.25B USD | HK$65.24M 8.34M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$9.75B 1.25B USD | 0 | -HK$0.72 -0.09 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.38 0.56 USD |
-0.11
|
HK$9.06B 1.16B USD | HK$446.00K 57.03K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$9.06B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.50 0.32 USD |
-2.34
|
HK$8.30B 1.06B USD | HK$114.00K 14.58K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$8.30B 1.06B USD | 0 | -HK$0.05 -0.006 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
-1.28
|
HK$7.22B 922.54M USD | HK$50.89M 6.51M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.22B 922.54M USD | 0.31 | HK$0.49 0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.21B 794.45M USD | HK$1.93M 247.29K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$6.21B 794.45M USD | 0 | -HK$14.17 -1.8 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$5.90B 753.83M USD | HK$46.20K 5.91K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.90B 753.83M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.36 2.6 USD |
+0.49
|
HK$5.63B 719.57M USD | HK$92.00K 11.76K USD | HK$20.26 2.59 USD | HK$20.52 2.62 USD | HK$5.63B 719.57M USD | 8.37 | HK$2.43 0.31 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.01 0.51 USD |
-0.62
|
HK$5.23B 668.89M USD | HK$64.00K 8.18K USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$5.23B 668.89M USD | 40.04 | HK$0.10 0.01 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
+0.24
|
HK$4.63B 592.13M USD | HK$34.00K 4.35K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$4.63B 592.13M USD | 68.33 | HK$0.03 0.003 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$188.00K 24.04K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-0.49
|
HK$4.47B 571.74M USD | HK$26.00K 3.32K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$4.47B 571.74M USD | 0 | -HK$0.70 -0.08 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.13 0.14 USD |
-3.02
|
HK$4.30B 549.66M USD | HK$3.22M 411.72K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$4.30B 549.66M USD | 0 | -HK$0.22 -0.02 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$4.18B 534.78M USD | HK$3.01M 384.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$4.18B 534.78M USD | 0 | -HK$47.06 -6.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$4.14B 528.84M USD | HK$3.88M 495.47K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.78 0.74 USD |
+1.4
|
HK$4.10B 523.8M USD | HK$47.00K 6.01K USD | HK$5.75 0.74 USD | HK$5.80 0.74 USD | HK$4.10B 523.8M USD | 0 | -HK$0.17 -0.02 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$4.02B 513.96M USD | HK$36.85M 4.71M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.02B 513.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
-3.44
|
HK$3.76B 481.07M USD | HK$4.81M 615.02K USD | HK$1.25 0.16 USD | HK$1.34 0.17 USD | HK$3.76B 481.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
-0.72
|
HK$3.61B 461.57M USD | HK$193.00K 24.68K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.89 0.11 USD |
-1.66
|
HK$3.60B 460.34M USD | HK$7.99M 1.02M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.60B 460.34M USD | 0 | -HK$1.69 -0.2 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-0.4
|
HK$3.51B 449.26M USD | HK$375.00K 47.95K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$3.51B 449.26M USD | 8.31 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.66 0.21 USD |
-1.78
|
HK$3.25B 416.18M USD | HK$410.00K 52.42K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.25B 416.18M USD | 6.89 | HK$0.24 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$3.19B 407.5M USD | HK$173.71K 22.21K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$3.19B 407.5M USD | 58.50 | HK$0.01 0.001 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.20 0.28 USD |
-0.68
|
HK$3.15B 402.86M USD | HK$67.40K 8.62K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$3.15B 402.86M USD | 5.48 | HK$0.40 0.05 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$3.12B 399.41M USD | HK$1.84M 235.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.12B 399.41M USD | 0 | -HK$0.22 -0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$2.76B 352.35M USD | HK$160.00K 20.46K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$2.76B 352.35M USD | 5.78 | HK$0.28 0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.28
|
HK$2.66B 339.98M USD | HK$20.50K 2.62K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$2.60B 331.92M USD | HK$465.00K 59.46K USD | HK$1.81 0.23 USD | HK$1.99 0.25 USD | HK$2.60B 331.92M USD | 45.75 | HK$0.04 0.005 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥56.00K 8.26K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.09 0.65 USD |
+0.79
|
HK$2.23B 285.06M USD | HK$4.00K 511.45 USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$2.23B 285.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$2.19B 279.61M USD | HK$179.48K 22.95K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.66 0.34 USD |
-0.56
|
HK$2.18B 278.49M USD | HK$38.00K 4.86K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$2.18B 278.49M USD | 16.59 | HK$0.16 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$2.14B 273.38M USD | HK$46.26K 5.92K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$2.14B 273.38M USD | 0 | -HK$1.83 -0.2 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$2.09B 266.92M USD | HK$636.00K 81.32K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.09B 266.92M USD | 0 | -HK$0.77 -0.09 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$2.07B 264.87M USD | HK$217.00K 27.75K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.07B 264.87M USD | 8.68 | HK$0.08 0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.41 1.08 USD |
-0.77
|
HK$2.00B 255.61M USD | HK$48.00K 6.14K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$2.00B 255.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.96B 250.33M USD | HK$599.00K 76.59K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.96B 250.33M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
+20.69
|
HK$1.92B 245.79M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.84B 235.38M USD | HK$308.00K 39.38K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.84B 235.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.80 0.36 USD |
-3.29
|
HK$1.73B 220.69M USD | HK$94.00K 12.02K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$1.73B 220.69M USD | 0 | -HK$0.04 -0.005 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.68B 214.32M USD | HK$2.24M 286.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.16 0.15 USD |
-4.15
|
HK$1.64B 209.81M USD | HK$240.04K 30.69K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$1.64B 209.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.61 0.59 USD |
-0.97
|
HK$1.64B 209.78M USD | HK$9.00K 1.15K USD | HK$4.61 0.59 USD | HK$4.62 0.59 USD | HK$1.64B 209.78M USD | 5.54 | HK$0.83 0.11 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$1.58B 202.2M USD | HK$30.00K 3.84K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 202.2M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$1.42B 181.37M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.37M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$1.41B 179.66M USD | HK$131.00K 16.75K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.41B 179.66M USD | 8.65 | HK$0.16 0.02 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$1.33B 169.94M USD | HK$1.78M 227.6K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.33B 169.94M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.33B 169.76M USD | HK$1.53M 195.63K USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.09 -0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.33B 169.53M USD | HK$344.00K 43.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.33B 169.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$1.31B 167.84M USD | HK$740.00K 94.62K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.31B 167.84M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$1.29B 164.71M USD | HK$588.00K 75.18K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.29B 164.71M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.72 0.22 USD |
+0.88
|
HK$1.23B 157.2M USD | HK$166.00K 21.23K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.23B 157.2M USD | 2.28 | HK$0.75 0.1 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
+0.34
|
HK$1.20B 153.02M USD | HK$1.00K 127.86 USD | HK$1.46 0.19 USD | HK$1.46 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$1.18B 151.35M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.39 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-1.63
|
HK$1.18B 151.15M USD | HK$886.00K 113.29K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 151.15M USD | 0 | -HK$0.52 -0.06 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.83 0.23 USD |
-2.4
|
HK$1.18B 150.43M USD | HK$86.00K 11K USD | HK$1.82 0.23 USD | HK$1.97 0.25 USD | HK$1.18B 150.43M USD | 5.38 | HK$0.34 0.04 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.15B 146.7M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.7M USD | 0 | -HK$0.18 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$20.00K 2.56K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$944.66M 120.79M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$944.66M 120.79M USD | 5.79 | HK$0.05 0.006 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$777.47M 99.41M USD | HK$61.93K 7.92K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$777.47M 99.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.93 0.25 USD |
+0.26
|
HK$772.00M 98.71M USD | HK$32.00K 4.09K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$772.00M 98.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
-5.33
|
HK$746.07M 95.39M USD | HK$1.27M 162.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$746.07M 95.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$723.63M 92.53M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$723.63M 92.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
-3.76
|
HK$721.92M 92.31M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$721.92M 92.31M USD | 7.11 | HK$0.27 0.03 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.42
|
HK$720.45M 92.12M USD | HK$728.40K 93.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$720.45M 92.12M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$719.38M 91.98M USD | HK$36.00K 4.6K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
