Le pays : Hong Kong Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (295)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (295)
Immobilier (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.05 10.75 USD |
+0.72
|
$243.58B 31.14B USD | $1.27M 162.26K USD | $82.8 10.59 USD | $84.1 10.75 USD | $243.58B 31.14B USD | 13.98 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $17.25M 2.21M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.81 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.32 1.7 USD |
+0.91
|
$145.79B 18.64B USD | $1.81M 231.5K USD | $13.2 1.69 USD | $13.38 1.71 USD | $145.79B 18.64B USD | 8.53 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.85 3.43 USD |
+0.56
|
$129.99B 16.62B USD | $1.47M 188.43K USD | $26.7 3.41 USD | $26.95 3.45 USD | $129.99B 16.62B USD | 20.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
-0.75
|
$115.32B 14.74B USD | $1.69M 215.84K USD | $32.85 4.2 USD | $33.3 4.26 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
+0.37
|
$106.39B 13.6B USD | $688.21K 88K USD | $41.15 5.26 USD | $41.4 5.29 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
-0.22
|
$104.44B 13.35B USD | $39.4K 5.04K USD | $18.12 2.32 USD | $18.34 2.34 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.8 4.83 USD |
-0.79
|
$86.28B 11.03B USD | $484.92K 62K USD | $37.6 4.81 USD | $38.1 4.87 USD | $86.28B 11.03B USD | 21.72 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.7 0.6 USD |
-0.42
|
$77.18B 9.87B USD | $6.74M 861.54K USD | $4.67 0.6 USD | $4.73 0.6 USD | $77.18B 9.87B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.11 1.04 USD |
-0.86
|
$74.21B 9.49B USD | $806K 103.06K USD | $8.05 1.03 USD | $8.2 1.05 USD | $74.21B 9.49B USD | 19.30 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23 2.94 USD |
-0.86
|
$70.29B 8.99B USD | $2.5K 320.04 USD | $22.9 2.93 USD | $23 2.94 USD | $70.29B 8.99B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.55 2.76 USD |
+1.17
|
$65.43B 8.37B USD | $387K 49.48K USD | $21.25 2.72 USD | $21.6 2.76 USD | $65.43B 8.37B USD | 74.31 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.3 1.19 USD |
+0.11
|
$63.43B 8.11B USD | $2.9M 370.42K USD | $9.27 1.19 USD | $9.36 1.2 USD | $63.43B 8.11B USD | 5.43 | $1.71 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.72 0.86 USD |
+0.6
|
$33.61B 4.3B USD | $537.01K 68.66K USD | $6.63 0.85 USD | $6.78 0.87 USD | $33.61B 4.3B USD | 14.60 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.24 2.08 USD |
-0.12
|
$30.48B 3.9B USD | $22K 2.81K USD | $16.22 2.07 USD | $16.36 2.09 USD | $30.48B 3.9B USD | 6.73 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.44 2.36 USD |
0
|
$26.76B 3.42B USD | $17.5K 2.24K USD | $18.24 2.33 USD | $18.54 2.37 USD | $26.76B 3.42B USD | 32.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
-0.43
|
$23.42B 2.99B USD | $4.09M 523.21K USD | $9.2 1.18 USD | $9.33 1.19 USD | $23.42B 2.99B USD | 13.39 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.41 0.82 USD |
0
|
$21.39B 2.74B USD | $481.49K 61.57K USD | $6.38 0.82 USD | $6.47 0.83 USD | $21.39B 2.74B USD | 10.86 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
-0.47
|
$17.65B 2.26B USD | $26.8K 3.43K USD | $31.85 4.07 USD | $32.2 4.12 USD | $17.65B 2.26B USD | 10.88 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
+0.29
|
$17.08B 2.18B USD | $377.07K 48.21K USD | $5.2 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.19 0.54 USD |
-0.95
|
$16.87B 2.16B USD | $1.3M 165.8K USD | $4.17 0.53 USD | $4.26 0.54 USD | $16.87B 2.16B USD | 14.96 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.03 0.9 USD |
+0.14
|
$16.58B 2.12B USD | $408K 52.17K USD | $6.99 0.89 USD | $7.15 0.91 USD | $16.58B 2.12B USD | 29.29 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.28 0.29 USD |
+3.17
|
$16.11B 2.06B USD | $3.68M 470.79K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.11B 2.06B USD | 28.50 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $11.8 1.51 USD |
-0.34
|
$16.07B 2.05B USD | $42K 5.37K USD | $11.68 1.49 USD | $11.86 1.52 USD | $16.07B 2.05B USD | 10.00 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.11 0.14 USD |
+0.91
|
$14.99B 1.92B USD | $7.27M 929.05K USD | $1.09 0.14 USD | $1.11 0.14 USD | $14.99B 1.92B USD | 18.50 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.15
|
$13.97B 1.79B USD | $77K 9.85K USD | $13.5 1.73 USD | $13.62 1.74 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.36 0.56 USD |
+0.23
|
$13.71B 1.75B USD | $414K 52.94K USD | $4.28 0.55 USD | $4.41 0.56 USD | $13.71B 1.75B USD | 18.95 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
+0.71
|
$13.01B 1.66B USD | $10.61M 1.36M USD | $1.4 0.18 USD | $1.42 0.18 USD | $13.01B 1.66B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $4.92 0.63 USD |
+1.65
|
$12.38B 1.58B USD | $7.53M 963.19K USD | $4.87 0.62 USD | $5.15 0.66 USD | $12.38B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3 0.38 USD |
-0.99
|
$12.14B 1.55B USD | $8.74M 1.12M USD | $3 0.38 USD | $3.13 0.4 USD | $12.14B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
0
|
$12.1B 1.55B USD | $229K 29.28K USD | $1.97 0.25 USD | $2 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+0.75
|
$12.01B 1.54B USD | $581K 74.29K USD | $1.34 0.17 USD | $1.35 0.17 USD | $12.01B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.08 0.39 USD |
-0.32
|
$11.68B 1.49B USD | $460.5K 58.88K USD | $3.08 0.39 USD | $3.1 0.4 USD | $11.68B 1.49B USD | 102.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $470K 60.1K USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.28 1.7 USD |
+0.45
|
$9.93B 1.27B USD | $53.17K 6.8K USD | $13.12 1.68 USD | $13.28 1.7 USD | $9.93B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.75 0.61 USD |
+0.64
|
$9.71B 1.24B USD | $434K 55.49K USD | $4.71 0.6 USD | $4.76 0.61 USD | $9.71B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $1.68M 215K USD | $0.78 0.1 USD | $0.8 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+2.63
|
$6.94B 887.5M USD | $486K 62.14K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.65 3.02 USD |
-0.21
|
$6.54B 835.84M USD | $17K 2.17K USD | $23.65 3.02 USD | $24.3 3.11 USD | $6.54B 835.84M USD | 10.94 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.41 1.2 USD |
-0.84
|
$6.5B 831.35M USD | $3K 383.59 USD | $9.41 1.2 USD | $9.41 1.2 USD | $6.5B 831.35M USD | 8.71 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.83 0.36 USD |
+1.07
|
$6.39B 817.43M USD | $476K 60.86K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.39B 817.43M USD | 35.37 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
+0.24
|
$6.2B 792.94M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-0.58
|
$6.05B 773.69M USD | $385K 49.23K USD | $1.69 0.22 USD | $1.72 0.22 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.31M 167.49K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.89 0.5 USD |
-1.27
|
$5.58B 713.95M USD | $402.4K 51.45K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.58B 713.95M USD | 10.80 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.07
|
$5.57B 711.72M USD | $1.02M 130.29K USD | $2.8 0.36 USD | $2.85 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
0
|
$5.44B 696.15M USD | $2.65M 339.09K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $5.44B 696.15M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $178K 22.76K USD | $1.41 0.18 USD | $1.42 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $145.5K 18.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
0
|
$5.1B 652.73M USD | $868K 110.98K USD | $1.66 0.21 USD | $1.68 0.21 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2899 0.04 USD |
+3.64
|
$4.73B 605.42M USD | $65.33M 8.35M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.73B 605.42M USD | 0 | -$0.3 -0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+1.27
|
$4.41B 564.11M USD | $7.87M 1.01M USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.41B 564.11M USD | 0 | -$1.24 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $43.5K 5.56K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
+0.71
|
$4.03B 515.19M USD | $643K 82.22K USD | $2.82 0.36 USD | $2.85 0.36 USD | $4.03B 515.19M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.77 0.87 USD |
+0.59
|
$4.02B 513.75M USD | $9.3K 1.19K USD | $6.77 0.87 USD | $6.79 0.87 USD | $4.02B 513.75M USD | 0 | -$1.07 -0.1 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
0
|
$4.01B 512.74M USD | $311K 39.77K USD | $0.78 0.1 USD | $0.78 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $97K 12.4K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.18 0.28 USD |
+0.46
|
$3.79B 484.57M USD | $182K 23.27K USD | $2.16 0.28 USD | $2.18 0.28 USD | $3.79B 484.57M USD | 24.22 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.63 0.34 USD |
-0.75
|
$3.7B 473.57M USD | $332K 42.45K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.7B 473.57M USD | 10.51 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $2K 278.09 USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
+1.01
|
$3.46B 442.03M USD | $62K 7.93K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.46B 442.03M USD | 6.66 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+1.1
|
$3.45B 441.4M USD | $4.79M 613K USD | $0.91 0.12 USD | $0.93 0.12 USD | $3.45B 441.4M USD | 0 | -$5.16 -0.6 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+0.45
|
$3.17B 405.78M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.17B 405.78M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
+1.06
|
$3.17B 404.84M USD | $32K 4.09K USD | $13.32 1.7 USD | $13.64 1.74 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.74 0.48 USD |
-1.06
|
$3.04B 389.31M USD | $152K 19.44K USD | $3.65 0.47 USD | $3.8 0.49 USD | $3.04B 389.31M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
-0.88
|
$3.04B 388.49M USD | $1.62M 207.14K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
-1.59
|
$2.91B 372.38M USD | $140K 17.9K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $2.22M 284.24K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
+0.26
|
$2.79B 356.15M USD | $32K 4.09K USD | $3.93 0.5 USD | $3.94 0.5 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
0
|
$2.76B 353.53M USD | $181.5K 23.21K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $2K 255.73 USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $97K 12.4K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+0.43
|
$2.43B 310.17M USD | $1.99M 254.96K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.43B 310.17M USD | 0 | -$0.74 -0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-2.23
|
$2.2B 281.91M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
0
|
$2.19B 279.91M USD | $242K 30.94K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
0
|
$2.05B 262.38M USD | $20K 2.56K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.32
|
$2.02B 258.59M USD | $114K 14.58K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.59M USD | 0 | -$1.89 -0.2 USD | |
| SINOLINK HOLD 1168.HK | $6.34 0.81 USD |
-2.46
|
$2.02B 258.35M USD | $134K 17.13K USD | $6.38 0.82 USD | $6.63 0.85 USD | $2.02B 258.35M USD | 0.59 | $10.61 1.36 USD | |
| Agile Group Holdings Limited 3383.HK | $0.39 0.05 USD |
-1.27
|
$1.97B 251.63M USD | $648K 82.85K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.97B 251.63M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.12 0.4 USD |
+0.32
|
$1.93B 246.35M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.93B 246.35M USD | 26.00 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $2.23M 284.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $106K 13.55K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
+0.34
|
$1.67B 213.73M USD | $42.5K 5.43K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
0
|
$1.65B 210.65M USD | $49K 6.27K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.22 0.03 USD |
+5.77
|
$1.62B 207.01M USD | $4.68M 598.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.62B 207.01M USD | 22.00 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $74K 9.46K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.37 0.56 USD |
-0.46
|
$1.56B 199.07M USD | $49K 6.27K USD | $4.35 0.56 USD | $4.4 0.56 USD | $1.56B 199.07M USD | 9.50 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
+0.53
|
$1.55B 197.78M USD | $147K 18.8K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
+0.92
|
$1.41B 180.02M USD | $770K 98.45K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.09 0.14 USD |
-0.91
|
$1.4B 178.81M USD | $321K 41.04K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.4B 178.81M USD | 5.73 | $0.19 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+3.6
|
$1.39B 178.14M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.39B 178.14M USD | 0 | -$1.1 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.38B 177.01M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.34B 171.4M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.34B 171.4M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $918K 117.38K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}