Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (266)
  • {{country.name}}
HKSE (266)
  • {{item.name}}
Immobilier (266)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.20 13.83 USD
+2.56
HK$313.54B 40.09B USD HK$3.64M 465.61K USD HK$105.50 13.49 USD HK$108.70 13.9 USD HK$313.54B 40.09B USD 14.64 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.30 3.87 USD
+2.71
HK$216.07B 27.63B USD HK$16.13M 2.06M USD HK$29.26 3.74 USD HK$30.80 3.94 USD HK$216.07B 27.63B USD 8.30 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.16 5.77 USD
+2.36
HK$158.05B 20.21B USD HK$6.04M 772.78K USD HK$43.92 5.62 USD HK$45.22 5.78 USD HK$158.05B 20.21B USD 11.94 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.52 3.14 USD
+1.83
HK$141.17B 18.05B USD HK$5.11M 653.58K USD HK$23.94 3.06 USD HK$24.76 3.17 USD HK$141.17B 18.05B USD 43.01 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.65 1.62 USD
+1.52
HK$138.45B 17.7B USD HK$17.90M 2.29M USD HK$12.35 1.58 USD HK$12.83 1.64 USD HK$138.45B 17.7B USD 11.19 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.86 3.56 USD
+1.9
HK$134.88B 17.25B USD HK$5.68M 725.67K USD HK$27.28 3.49 USD HK$27.98 3.58 USD HK$134.88B 17.25B USD 20.63 HK$1.35 0.17 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.76 1.38 USD
+0.94
HK$103.15B 13.19B USD HK$10.69M 1.37M USD HK$10.59 1.35 USD HK$10.86 1.39 USD HK$103.15B 13.19B USD 21.95 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.58 5.06 USD
+4.1
HK$102.47B 13.1B USD HK$20.48M 2.62M USD HK$38.00 4.86 USD HK$39.58 5.06 USD HK$102.47B 13.1B USD 0 -HK$2.86 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.06 3.97 USD
+2.44
HK$94.31B 12.06B USD HK$3.05M 390.44K USD HK$30.60 3.91 USD HK$31.46 4.02 USD HK$94.31B 12.06B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.84 5.09 USD
+2.52
HK$90.93B 11.63B USD HK$3.39M 433.65K USD HK$38.70 4.95 USD HK$40.48 5.18 USD HK$90.93B 11.63B USD 19.52 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.83 2.54 USD
+0.1
HK$60.60B 7.75B USD HK$2.11M 269.65K USD HK$19.61 2.51 USD HK$19.97 2.55 USD HK$60.60B 7.75B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.96 0.63 USD
+0.51
HK$34.22B 4.38B USD HK$35.69M 4.56M USD HK$4.84 0.62 USD HK$5.06 0.65 USD HK$34.22B 4.38B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.28 0.8 USD
+0.4
HK$32.68B 4.18B USD HK$7.31M 935.12K USD HK$6.25 0.8 USD HK$6.37 0.81 USD HK$32.68B 4.18B USD 19.03 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.90 1.65 USD
+3.37
HK$28.53B 3.65B USD HK$4.76M 608.23K USD HK$12.36 1.58 USD HK$13.16 1.68 USD HK$28.53B 3.65B USD 8.01 HK$1.61 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.32 0.3 USD
+2.43
HK$27.62B 3.53B USD HK$43.17M 5.52M USD HK$2.23 0.28 USD HK$2.38 0.3 USD HK$27.62B 3.53B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.00 2.3 USD
+0.33
HK$26.02B 3.33B USD HK$766.00K 97.94K USD HK$17.67 2.26 USD HK$18.20 2.33 USD HK$26.02B 3.33B USD 24.32 HK$0.74 0.09 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.66 0.98 USD
-0.52
HK$18.61B 2.38B USD HK$1.53M 195.37K USD HK$7.50 0.96 USD HK$7.70 0.98 USD HK$18.61B 2.38B USD 0 -HK$0.16 -0.02 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.04 0.64 USD
+1.31
HK$16.63B 2.13B USD HK$4.73M 604.6K USD HK$4.96 0.63 USD HK$5.07 0.65 USD HK$16.63B 2.13B USD 26.52 HK$0.19 0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.17 1.56 USD
-0.16
HK$16.57B 2.12B USD HK$679.00K 86.82K USD HK$12.02 1.54 USD HK$12.25 1.57 USD HK$16.57B 2.12B USD 11.59 HK$1.05 0.13 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.92 2.04 USD
+0.89
HK$16.35B 2.09B USD HK$782.66K 100.07K USD HK$15.76 2.02 USD HK$16.03 2.05 USD HK$16.35B 2.09B USD 51.35 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.17 0.15 USD
+2.19
HK$15.74B 2.01B USD HK$48.00M 6.14M USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$15.74B 2.01B USD 38.83 HK$0.03 0.003 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.58 3.4 USD
+1.06
HK$14.71B 1.88B USD HK$361.66K 46.24K USD HK$26.28 3.36 USD HK$26.72 3.42 USD HK$14.71B 1.88B USD 8.25 HK$3.22 0.41 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.78 0.74 USD
+6.84
HK$14.68B 1.88B USD HK$12.07M 1.54M USD HK$5.35 0.68 USD HK$5.86 0.75 USD HK$14.68B 1.88B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.20 0.28 USD
+0.69
HK$13.58B 1.74B USD HK$1.09M 139.89K USD HK$2.16 0.28 USD HK$2.22 0.28 USD HK$13.58B 1.74B USD 0 -HK$0.30 -0.03 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.20 0.15 USD
+12.21
HK$12.92B 1.65B USD HK$79.56M 10.17M USD HK$1.09 0.14 USD HK$1.24 0.16 USD HK$12.92B 1.65B USD 10.86 HK$0.11 0.01 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.11 0.65 USD
+1.49
HK$12.85B 1.64B USD HK$3.01M 385.46K USD HK$4.96 0.63 USD HK$5.15 0.66 USD HK$12.85B 1.64B USD 0 -HK$11.18 -1.4 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.05 0.52 USD
+2.02
HK$12.60B 1.61B USD HK$9.18M 1.17M USD HK$3.96 0.51 USD HK$4.15 0.53 USD HK$12.60B 1.61B USD 11.57 HK$0.35 0.04 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.04 0.39 USD
+2.01
HK$12.24B 1.56B USD HK$5.63M 719.92K USD HK$2.97 0.38 USD HK$3.08 0.39 USD HK$12.24B 1.56B USD 0 -HK$0.34 -0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.88 0.62 USD
-3.08
HK$11.53B 1.47B USD HK$2.99M 382.35K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$11.53B 1.47B USD 17.42 HK$0.28 0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.22 0.41 USD
+0.94
HK$10.57B 1.35B USD HK$2.82M 359.96K USD HK$3.20 0.41 USD HK$3.26 0.42 USD HK$10.57B 1.35B USD 7.31 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.75 1.76 USD
+0.51
HK$10.31B 1.32B USD HK$161.24K 20.62K USD HK$13.63 1.74 USD HK$13.90 1.78 USD HK$10.31B 1.32B USD 0 -HK$2.21 -0.2 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.50 0.06 USD
-1
HK$9.85B 1.26B USD HK$202.73M 25.92M USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$9.85B 1.26B USD 0 -HK$0.73 -0.09 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.56 0.46 USD
-4.69
HK$9.57B 1.22B USD HK$7.66M 978.79K USD HK$3.46 0.44 USD HK$3.85 0.49 USD HK$9.57B 1.22B USD 0 -HK$0.02 -0.002 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.38 0.56 USD
+1.86
HK$9.07B 1.16B USD HK$2.19M 280.02K USD HK$4.28 0.55 USD HK$4.40 0.56 USD HK$9.07B 1.16B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.56 0.33 USD
-4.48
HK$8.50B 1.09B USD HK$636.00K 81.32K USD HK$2.55 0.33 USD HK$2.75 0.35 USD HK$8.50B 1.09B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.16 0.02 USD
0
HK$7.31B 934.52M USD HK$172.47M 22.05M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$7.31B 934.52M USD 0.31 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.13 0.14 USD
-0.44
HK$6.24B 797.98M USD HK$5.43M 694.42K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$6.24B 797.98M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.87 0.24 USD
-0.27
HK$5.90B 753.83M USD HK$937.18K 119.83K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.90B 753.83M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.26 2.59 USD
-1.36
HK$5.60B 716.03M USD HK$647.00K 82.73K USD HK$20.26 2.59 USD HK$20.80 2.66 USD HK$5.60B 716.03M USD 8.20 HK$2.47 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.03 0.52 USD
-4.84
HK$5.26B 673.07M USD HK$401.15K 51.29K USD HK$3.93 0.5 USD HK$4.20 0.54 USD HK$5.26B 673.07M USD 40.30 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.05 0.26 USD
-1.21
HK$4.62B 590.69M USD HK$32.00K 4.09K USD HK$2.03 0.26 USD HK$2.05 0.26 USD HK$4.62B 590.69M USD 68.16 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.16 0.15 USD
-0.43
HK$4.50B 575.83M USD HK$188.00K 24.04K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$4.50B 575.83M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.07 0.39 USD
-0.16
HK$4.49B 574.55M USD HK$21.00K 2.69K USD HK$3.07 0.39 USD HK$3.10 0.4 USD HK$4.49B 574.55M USD 0 -HK$0.70 -0.08 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.16 0.15 USD
+2.65
HK$4.43B 566.76M USD HK$12.06M 1.54M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$4.43B 566.76M USD 0 -HK$0.21 -0.02 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.47 0.06 USD
-4.08
HK$4.18B 534.78M USD HK$14.24M 1.82M USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$4.18B 534.78M USD 0 -HK$49.06 -6.2 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.95 0.12 USD
0
HK$4.14B 528.84M USD HK$900.90K 115.19K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$4.14B 528.84M USD 0 -HK$5.67 -0.7 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$5.70 0.73 USD
+0.09
HK$4.04B 516.55M USD HK$76.00K 9.72K USD HK$5.70 0.73 USD HK$5.79 0.74 USD HK$4.04B 516.55M USD 0 -HK$0.17 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.31 0.17 USD
+1.16
HK$3.90B 498.18M USD HK$7.33M 937.23K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$3.90B 498.18M USD 0 -HK$0.01 -0.001 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
+3.09
HK$3.86B 493.29M USD HK$33.45M 4.28M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$3.86B 493.29M USD 0 -HK$0.01 -0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.91 0.12 USD
0
HK$3.66B 468.1M USD HK$39.91M 5.1M USD HK$0.90 0.12 USD HK$0.96 0.12 USD HK$3.66B 468.1M USD 0 -HK$1.69 -0.2 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.08 0.27 USD
+0.97
HK$3.64B 464.92M USD HK$537.00K 68.66K USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$3.64B 464.92M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.51 0.32 USD
+0.6
HK$3.53B 451.06M USD HK$2.78M 355.2K USD HK$2.46 0.31 USD HK$2.51 0.32 USD HK$3.53B 451.06M USD 8.34 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.69 0.22 USD
-0.3
HK$3.31B 423.73M USD HK$653.00K 83.49K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$3.31B 423.73M USD 6.74 HK$0.25 0.03 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.59 0.08 USD
-0.84
HK$3.21B 410.98M USD HK$977.40K 124.97K USD HK$0.59 0.07 USD HK$0.60 0.08 USD HK$3.21B 410.98M USD 59.00 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.40 0.05 USD
-1.23
HK$3.20B 409.65M USD HK$2.27M 289.86K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.20B 409.65M USD 0 -HK$0.22 -0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.21 0.28 USD
-0.45
HK$3.17B 405.61M USD HK$410.20K 52.45K USD HK$2.21 0.28 USD HK$2.23 0.28 USD HK$3.17B 405.61M USD 5.52 HK$0.40 0.05 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.63 0.21 USD
+0.62
HK$2.77B 354.53M USD HK$2.53M 323.24K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$2.77B 354.53M USD 5.82 HK$0.28 0.04 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.51 0.07 USD
-8.93
HK$2.73B 349.7M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$2.73B 349.7M USD 1.30 HK$0.39 0.05 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.77 0.23 USD
+1.73
HK$2.65B 339.02M USD HK$481.34K 61.55K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$2.65B 339.02M USD 9.28 HK$0.19 0.02 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.83 0.23 USD
-3.43
HK$2.60B 331.92M USD HK$1.40M 178.94K USD HK$1.82 0.23 USD HK$1.90 0.24 USD HK$2.60B 331.92M USD 45.75 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥212.30K 31.32K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$5.05 0.65 USD
+0.1
HK$2.21B 282.82M USD HK$160.00K 20.46K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$2.21B 282.82M USD 0 -HK$0.04 -0.005 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.67 0.34 USD
0
HK$2.19B 280.06M USD HK$124.00K 15.85K USD HK$2.62 0.33 USD HK$2.67 0.34 USD HK$2.19B 280.06M USD 16.68 HK$0.16 0.02 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.17 USD
-0.36
HK$2.19B 279.61M USD HK$593.00K 75.82K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$2.19B 279.61M USD 0 -HK$0.01 -0.001 USD
hk Z Fin Limited 1168.HK HK HK$4.90 0.63 USD
+1.66
HK$2.14B 273.38M USD HK$215.00K 27.49K USD HK$4.76 0.61 USD HK$4.96 0.63 USD HK$2.14B 273.38M USD 0 -HK$1.83 -0.2 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.63 0.08 USD
+0.81
HK$2.10B 269.07M USD HK$548.02K 70.07K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$2.10B 269.07M USD 0 -HK$0.76 -0.09 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.70 0.09 USD
+1.46
HK$2.07B 264.87M USD HK$875.00K 111.88K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$2.07B 264.87M USD 8.68 HK$0.08 0.01 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.39 0.18 USD
+0.72
HK$2.07B 264.3M USD HK$8.00K 1.02K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$2.07B 264.3M USD 0 -HK$0.29 -0.03 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.48 1.08 USD
+0.89
HK$2.01B 257.58M USD HK$48.00K 6.14K USD HK$8.30 1.06 USD HK$8.48 1.08 USD HK$2.01B 257.58M USD 0 -HK$0.27 -0.03 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.65 0.08 USD
+0.78
HK$1.97B 252.28M USD HK$599.00K 76.59K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.28M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.98 0.13 USD
0
HK$1.87B 239.03M USD HK$56.50K 7.22K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$1.87B 239.03M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.89 0.37 USD
+1.23
HK$1.78B 228.19M USD HK$8.00K 1.02K USD HK$2.85 0.36 USD HK$2.89 0.37 USD HK$1.78B 228.19M USD 0 -HK$0.04 -0.005 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.21 0.15 USD
+2.12
HK$1.71B 218.89M USD HK$856.00K 109.45K USD HK$1.12 0.14 USD HK$1.26 0.16 USD HK$1.71B 218.89M USD 0 -HK$0.13 -0.01 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
-2.24
HK$1.69B 215.97M USD HK$2.24M 286.41K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.69B 215.97M USD 0 -HK$0.07 -0.008 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
+1.09
HK$1.66B 211.83M USD HK$12.00K 1.53K USD HK$4.60 0.59 USD HK$4.65 0.59 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.29 0.04 USD
+5.45
HK$1.59B 203.65M USD HK$30.00K 3.84K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.59B 203.65M USD 29.00 HK$0.01 0.001 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.16 0.15 USD
+0.43
HK$1.58B 202.2M USD HK$30.00K 3.84K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$1.58B 202.2M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-4
HK$1.47B 188.5M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.47B 188.5M USD 24.00 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.97 0.12 USD
+3.76
HK$1.43B 183.27M USD HK$109.00 13.94 USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$1.43B 183.27M USD 0 -HK$0.18 -0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.76 0.1 USD
+10.14
HK$1.40B 179.19M USD HK$1.53M 195.63K USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.40B 179.19M USD 0 -HK$0.08 -0.01 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.38 0.18 USD
+0.73
HK$1.40B 179.01M USD HK$209.00K 26.72K USD HK$1.37 0.17 USD HK$1.38 0.18 USD HK$1.40B 179.01M USD 8.62 HK$0.16 0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.08 0.01 USD
+1.22
HK$1.38B 176.31M USD HK$2.73M 349.58K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$1.38B 176.31M USD 0 -HK$0.24 -0.03 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.26 0.03 USD
0
HK$1.35B 172.85M USD HK$198.00K 25.32K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.35B 172.85M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.45 0.06 USD
0
HK$1.34B 171.7M USD HK$2.09M 266.72K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$1.34B 171.7M USD 0 -HK$0.16 -0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.85 0.11 USD
-1.17
HK$1.29B 164.71M USD HK$588.00K 75.18K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.29B 164.71M USD 10.56 HK$0.08 0.01 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
-2.3
HK$1.22B 155.83M USD HK$646.00K 82.6K USD HK$1.70 0.22 USD HK$1.74 0.22 USD HK$1.22B 155.83M USD 2.20 HK$0.77 0.1 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.88 0.24 USD
+1.63
HK$1.21B 154.13M USD HK$114.50K 14.64K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$1.21B 154.13M USD 5.68 HK$0.33 0.04 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
+3.38
HK$1.20B 153.66M USD HK$514.00K 65.72K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.20B 153.66M USD 0 -HK$0.50 -0.06 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.47 0.19 USD
-0.34
HK$1.19B 152.5M USD HK$68.00K 8.69K USD HK$1.46 0.19 USD HK$1.47 0.19 USD HK$1.19B 152.5M USD 5.42 HK$0.27 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
+1.09
HK$1.18B 151.35M USD HK$126.00K 16.11K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.18B 151.35M USD 0 -HK$1.38 -0.1 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
0
HK$1.15B 146.7M USD HK$44.00K 5.63K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.7M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.13 USD
+0.51
HK$1.11B 141.32M USD HK$140.00K 17.9K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$1.11B 141.32M USD 0 -HK$0.13 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$928.37M 118.7M USD HK$450.00K 57.54K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.15 0.02 USD
+10.29
HK$788.10M 100.77M USD HK$12.09M 1.55M USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$788.10M 100.77M USD 0 -HK$0.36 -0.04 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.93 0.25 USD
-5.64
HK$770.00M 98.45M USD HK$756.00K 96.66K USD HK$1.73 0.22 USD HK$2.04 0.26 USD HK$770.00M 98.45M USD 0 -HK$0.11 -0.01 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.31 0.04 USD
-1.59
HK$765.13M 97.83M USD HK$325.00K 41.56K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$765.13M 97.83M USD 0 -HK$0.01 -0.001 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.20 0.03 USD
-1.46
HK$761.73M 97.4M USD HK$1.06M 135.89K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$761.73M 97.4M USD 0 -HK$5.25 -0.6 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.18 0.02 USD
-1.13
HK$724.57M 92.65M USD HK$183.00K 23.4K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$724.57M 92.65M USD 0 -HK$1.03 -0.1 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.92 0.25 USD
-3.76
HK$721.92M 92.31M USD HK$56.50K 7.22K USD HK$2.07 0.26 USD HK$2.08 0.27 USD HK$721.92M 92.31M USD 6.85 HK$0.28 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
-4.1
HK$719.78M 92.03M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$719.78M 92.03M USD 0 -HK$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.68T
Capitalisation boursière totale
$55.32B
Volume total
BTC 60.04%   •   ETH 10.58%
Prépondérance
Select currency