Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$68.36B
Volume total
BTC 55.63%   •   ETH 9.35%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.30 14.74 USD
+1.86
HK$334.11B 42.72B USD HK$4.65M 594.78K USD HK$112.30 14.36 USD HK$115.70 14.79 USD HK$334.11B 42.72B USD 15.21 HK$7.58 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.12 3.98 USD
+0.19
HK$221.91B 28.37B USD HK$14.75M 1.89M USD HK$30.48 3.9 USD HK$31.88 4.08 USD HK$221.91B 28.37B USD 7.57 HK$4.11 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.28 5.66 USD
-0.05
HK$154.97B 19.81B USD HK$3.64M 465.94K USD HK$43.80 5.6 USD HK$44.58 5.7 USD HK$154.97B 19.81B USD 14.28 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.52 1.6 USD
+1.05
HK$137.03B 17.52B USD HK$18.11M 2.32M USD HK$12.30 1.57 USD HK$12.75 1.63 USD HK$137.03B 17.52B USD 9.34 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.56 3.27 USD
+2.49
HK$123.75B 15.82B USD HK$6.30M 805.83K USD HK$25.00 3.2 USD HK$25.76 3.29 USD HK$123.75B 15.82B USD 22.42 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.08 2.7 USD
+3.33
HK$121.37B 15.52B USD HK$2.70M 345.71K USD HK$20.50 2.62 USD HK$21.18 2.71 USD HK$121.37B 15.52B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.48 1.34 USD
+1.95
HK$100.46B 12.85B USD HK$3.49M 445.72K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$100.46B 12.85B USD 25.56 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$37.92 4.85 USD
+2.88
HK$98.55B 12.6B USD HK$14.88M 1.9M USD HK$36.90 4.72 USD HK$38.12 4.87 USD HK$98.55B 12.6B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.58 4.93 USD
+1.53
HK$88.06B 11.26B USD HK$3.07M 392.74K USD HK$37.12 4.75 USD HK$39.56 5.06 USD HK$88.06B 11.26B USD 19.19 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.20 2.84 USD
+3.45
HK$67.40B 8.62B USD HK$3.70M 473.64K USD HK$21.78 2.78 USD HK$22.24 2.84 USD HK$67.40B 8.62B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.17 2.45 USD
+2.95
HK$58.58B 7.49B USD HK$1.82M 232.33K USD HK$18.59 2.38 USD HK$19.61 2.51 USD HK$58.58B 7.49B USD 958.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.21 0.79 USD
+3.33
HK$42.62B 5.45B USD HK$23.33M 2.98M USD HK$6.06 0.77 USD HK$6.31 0.81 USD HK$42.62B 5.45B USD 36.52 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.19 0.92 USD
+3.45
HK$37.41B 4.78B USD HK$7.74M 989.24K USD HK$6.98 0.89 USD HK$7.21 0.92 USD HK$37.41B 4.78B USD 19.43 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$14.11 1.8 USD
-2.08
HK$30.13B 3.85B USD HK$4.17M 533.47K USD HK$13.96 1.78 USD HK$14.84 1.9 USD HK$30.13B 3.85B USD 7.92 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.34 0.3 USD
+4.93
HK$27.92B 3.57B USD HK$28.53M 3.65M USD HK$2.23 0.29 USD HK$2.36 0.3 USD HK$27.92B 3.57B USD 0 -HK$8.56 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.53 2.37 USD
+2.04
HK$26.81B 3.43B USD HK$1.41M 180.73K USD HK$18.18 2.32 USD HK$18.61 2.38 USD HK$26.81B 3.43B USD 28.50 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.08 1.67 USD
+3.48
HK$20.41B 2.61B USD HK$3.12M 398.8K USD HK$12.30 1.57 USD HK$13.47 1.72 USD HK$20.41B 2.61B USD 163.50 HK$0.08 0.01 USD
hk Greentown China Holdings Limited 3900.HK HK HK$7.04 0.9 USD
+1.88
HK$17.88B 2.29B USD HK$6.33M 808.86K USD HK$6.93 0.89 USD HK$7.29 0.93 USD HK$17.88B 2.29B USD 234.66 HK$0.03 0.003 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.32 0.17 USD
+2.33
HK$17.84B 2.28B USD HK$47.53M 6.08M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$17.84B 2.28B USD 26.40 HK$0.05 0.006 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.36 2.22 USD
+3.89
HK$17.83B 2.28B USD HK$2.37M 302.85K USD HK$16.89 2.16 USD HK$17.48 2.24 USD HK$17.83B 2.28B USD 56.00 HK$0.31 0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.02 1.66 USD
+1.8
HK$17.73B 2.27B USD HK$439.06K 56.14K USD HK$12.83 1.64 USD HK$13.08 1.67 USD HK$17.73B 2.27B USD 12.89 HK$1.01 0.13 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.22 0.67 USD
+4.4
HK$16.95B 2.17B USD HK$12.40M 1.59M USD HK$5.00 0.64 USD HK$5.29 0.68 USD HK$16.95B 2.17B USD 24.85 HK$0.21 0.03 USD
hk New World Development Company Limited 0017.HK HK HK$6.58 0.84 USD
+4.78
HK$16.56B 2.12B USD HK$8.64M 1.1M USD HK$6.38 0.82 USD HK$6.70 0.86 USD HK$16.56B 2.12B USD 0 -HK$5.66 -0.7 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.62 3.4 USD
+0.76
HK$14.73B 1.88B USD HK$660.00K 84.39K USD HK$26.42 3.38 USD HK$26.96 3.45 USD HK$14.73B 1.88B USD 8.21 HK$3.24 0.41 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.55 0.45 USD
+2.31
HK$14.29B 1.83B USD HK$8.15M 1.04M USD HK$3.47 0.44 USD HK$3.57 0.46 USD HK$14.29B 1.83B USD 177.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.15 0.27 USD
+3.37
HK$13.23B 1.69B USD HK$10.79M 1.38M USD HK$2.08 0.27 USD HK$2.18 0.28 USD HK$13.23B 1.69B USD 0 -HK$0.53 -0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.65 0.08 USD
+1.56
HK$12.93B 1.65B USD HK$214.26M 27.4M USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$12.93B 1.65B USD 0 -HK$1.31 -0.1 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.02 0.51 USD
+1.26
HK$12.57B 1.61B USD HK$4.19M 536.26K USD HK$3.96 0.51 USD HK$4.06 0.52 USD HK$12.57B 1.61B USD 12.56 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.98 0.64 USD
+2.89
HK$11.76B 1.5B USD HK$9.97M 1.27M USD HK$4.84 0.62 USD HK$5.09 0.65 USD HK$11.76B 1.5B USD 19.92 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.11 1.93 USD
+0.87
HK$11.33B 1.45B USD HK$165.68K 21.18K USD HK$14.99 1.92 USD HK$15.30 1.96 USD HK$11.33B 1.45B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.33 0.43 USD
+1.52
HK$10.94B 1.4B USD HK$7.23M 924.08K USD HK$3.30 0.42 USD HK$3.37 0.43 USD HK$10.94B 1.4B USD 6.93 HK$0.48 0.06 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
+2.26
HK$9.32B 1.19B USD HK$2.56M 326.73K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$9.32B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
+8.67
HK$8.71B 1.11B USD HK$764.82M 97.79M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.71B 1.11B USD 1.34 HK$0.14 0.02 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.74 0.09 USD
0
HK$8.00B 1.02B USD HK$32.54M 4.16M USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$8.00B 1.02B USD 7.40 HK$0.10 0.01 USD
hk Logan Group Company Limited 3380.HK HK HK$1.41 0.18 USD
-0.7
HK$7.78B 995.2M USD HK$4.93M 630.62K USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$7.78B 995.2M USD 0 -HK$0.99 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.86 0.37 USD
+0.7
HK$7.69B 983.26M USD HK$6.50M 830.47K USD HK$2.83 0.36 USD HK$2.93 0.37 USD HK$7.69B 983.26M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.07 0.26 USD
-0.96
HK$6.88B 879.09M USD HK$1.98M 253.17K USD HK$2.06 0.26 USD HK$2.15 0.27 USD HK$6.88B 879.09M USD 0 -HK$0.03 -0.003 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$22.76 2.91 USD
+1.43
HK$6.29B 804.39M USD HK$214.00K 27.36K USD HK$22.40 2.86 USD HK$22.94 2.93 USD HK$6.29B 804.39M USD 9.17 HK$2.48 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.78 0.61 USD
-2.05
HK$6.24B 798.33M USD HK$168.32K 21.52K USD HK$4.78 0.61 USD HK$4.88 0.62 USD HK$6.24B 798.33M USD 47.80 HK$0.10 0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.96 0.25 USD
+1.55
HK$6.18B 790.11M USD HK$351.43K 44.93K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$6.18B 790.11M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.52 0.19 USD
-5.59
HK$5.81B 742.65M USD HK$54.66M 6.99M USD HK$1.49 0.19 USD HK$1.61 0.21 USD HK$5.81B 742.65M USD 21.71 HK$0.07 0.008 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.65 0.08 USD
+4.84
HK$5.78B 739.58M USD HK$6.70M 857.11K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$5.78B 739.58M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.51 0.45 USD
0
HK$5.15B 657.97M USD HK$21.00K 2.69K USD HK$3.48 0.44 USD HK$3.51 0.45 USD HK$5.15B 657.97M USD 2.90 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.22 0.16 USD
0
HK$4.74B 605.61M USD HK$199.00K 25.44K USD HK$1.13 0.14 USD HK$1.22 0.16 USD HK$4.74B 605.61M USD 0 -HK$0.12 -0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.07 0.26 USD
+1.47
HK$4.68B 597.91M USD HK$78.00K 9.97K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$4.68B 597.91M USD 5.74 HK$0.36 0.05 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.06 0.14 USD
+0.95
HK$4.62B 590.22M USD HK$9.52M 1.22M USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$4.62B 590.22M USD 0 -HK$6.38 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.10 0.14 USD
+2.8
HK$4.45B 568.96M USD HK$43.56M 5.57M USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$4.45B 568.96M USD 0 -HK$1.97 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.76 0.35 USD
+2.6
HK$3.96B 506.56M USD HK$490.20K 62.68K USD HK$2.69 0.34 USD HK$2.81 0.36 USD HK$3.96B 506.56M USD 6.13 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.23 0.29 USD
+1.36
HK$3.90B 498.45M USD HK$1.01M 129.14K USD HK$2.20 0.28 USD HK$2.23 0.29 USD HK$3.90B 498.45M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.31 0.17 USD
+1.55
HK$3.90B 498.18M USD HK$6.54M 836.22K USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$3.90B 498.18M USD 0 -HK$0.01 -0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.46 0.06 USD
-1.08
HK$3.68B 471.1M USD HK$1.26M 160.82K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$3.68B 471.1M USD 0 -HK$0.26 -0.03 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.86 0.24 USD
+1.64
HK$3.65B 466.48M USD HK$1.27M 162K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$3.65B 466.48M USD 7.75 HK$0.24 0.03 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.55 0.33 USD
-1.16
HK$3.59B 459.16M USD HK$4.53M 578.79K USD HK$2.52 0.32 USD HK$2.60 0.33 USD HK$3.59B 459.16M USD 8.49 HK$0.30 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.68 0.09 USD
+3.03
HK$3.58B 457.25M USD HK$1.72M 219.81K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$3.58B 457.25M USD 0 -HK$0.03 -0.003 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
+1.28
CN¥2.58B 380.18M USD CN¥604.35K 89.17K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.58B 380.18M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.70 0.22 USD
+2.41
HK$2.91B 372.36M USD HK$893.85K 114.29K USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$2.91B 372.36M USD 5.86 HK$0.29 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.66 0.21 USD
+6.41
HK$2.49B 318.85M USD HK$1.85M 237.06K USD HK$1.58 0.2 USD HK$1.68 0.21 USD HK$2.49B 318.85M USD 7.90 HK$0.21 0.03 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.27 1.31 USD
-0.19
HK$2.44B 312.14M USD HK$2.00K 255.73 USD HK$10.29 1.32 USD HK$10.29 1.32 USD HK$2.44B 312.14M USD 0 -HK$0.33 -0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.71 0.22 USD
+4.27
HK$2.43B 310.16M USD HK$1.71M 219.19K USD HK$1.65 0.21 USD HK$1.73 0.22 USD HK$2.43B 310.16M USD 21.37 HK$0.08 0.01 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.54
HK$2.39B 305M USD HK$100.00K 12.79K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.39B 305M USD 0 -HK$0.07 -0.008 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.68 0.09 USD
0
HK$2.29B 292.75M USD HK$2.41M 307.64K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.29B 292.75M USD 0 -HK$0.97 -0.1 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.76 0.1 USD
+4.11
HK$2.28B 292.06M USD HK$5.25M 671.79K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$2.28B 292.06M USD 9.50 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.43 0.18 USD
0
HK$2.27B 290.48M USD HK$1.25M 160.21K USD HK$1.42 0.18 USD HK$1.44 0.18 USD HK$2.27B 290.48M USD 0 -HK$0.16 -0.02 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.70 0.09 USD
+4.48
HK$2.14B 273.8M USD HK$175.20K 22.4K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.10 0.14 USD
+3.77
HK$2.10B 268.3M USD HK$101.00K 12.91K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$2.10B 268.3M USD 0 -HK$0.20 -0.02 USD
hk International Entertainment Corporation 1009.HK HK HK$1.51 0.19 USD
-1.31
HK$2.07B 264.35M USD HK$550.00K 70.32K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$2.07B 264.35M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.52 0.32 USD
+0.8
HK$2.07B 264.33M USD HK$497.00K 63.55K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$2.07B 264.33M USD 0 -HK$0.41 -0.05 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
0
HK$2.06B 263.11M USD HK$450.00K 57.54K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$2.06B 263.11M USD 0 -HK$0.02 -0.002 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.30 0.42 USD
-0.9
HK$2.04B 260.57M USD HK$279.37K 35.72K USD HK$3.15 0.4 USD HK$3.30 0.42 USD HK$2.04B 260.57M USD 0 -HK$0.04 -0.005 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.26 0.16 USD
0
HK$1.87B 238.61M USD HK$185.00K 23.65K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$1.87B 238.61M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.35 0.04 USD
-4.17
HK$1.79B 229.36M USD HK$1.36M 173.45K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.79B 229.36M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.27 0.8 USD
0
HK$1.78B 227.13M USD HK$36.00K 4.6K USD HK$6.25 0.8 USD HK$6.30 0.81 USD HK$1.78B 227.13M USD 0 -HK$7.54 -0.9 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.77 0.61 USD
0
HK$1.70B 217.29M USD HK$102.00K 13.04K USD HK$4.75 0.61 USD HK$4.89 0.63 USD HK$1.70B 217.29M USD 5.07 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.28 0.29 USD
+0.44
HK$1.63B 208.99M USD HK$1.79M 228.62K USD HK$2.24 0.29 USD HK$2.32 0.3 USD HK$1.63B 208.99M USD 3.86 HK$0.59 0.08 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
0
HK$1.63B 208.18M USD HK$830.00K 106.13K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.63B 208.18M USD 0 -HK$0.24 -0.03 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.52 0.07 USD
+1.96
HK$1.57B 200.64M USD HK$770.00K 98.45K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.57B 200.64M USD 0 -HK$0.16 -0.02 USD
hk HKR International Limited 0480.HK HK HK$1.02 0.13 USD
+2
HK$1.52B 193.71M USD HK$352.64K 45.09K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.52B 193.71M USD 0 -HK$0.18 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
-1.1
HK$1.47B 187.37M USD HK$207.00K 26.47K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.52 0.45 USD
+0.86
HK$1.43B 182.28M USD HK$2.32M 297.15K USD HK$3.33 0.43 USD HK$3.62 0.46 USD HK$1.43B 182.28M USD 0 -HK$0.07 -0.008 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0077 USD
+7.02
HK$1.41B 180.18M USD HK$2.17M 276.82K USD HK$0.06 0.0072 USD HK$0.06 0.0080 USD HK$1.41B 180.18M USD 0 -HK$0.01 -0.001 USD
hk Z Fin Limited 1168.HK HK HK$3.14 0.4 USD
+9.79
HK$1.37B 175.19M USD HK$384.54K 49.17K USD HK$2.93 0.37 USD HK$3.40 0.43 USD HK$1.37B 175.19M USD 0 -HK$2.97 -0.3 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.07 0.26 USD
-1.43
HK$1.33B 170.16M USD HK$423.00K 54.09K USD HK$2.00 0.26 USD HK$2.14 0.27 USD HK$1.33B 170.16M USD 4.92 HK$0.42 0.05 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.23 0.16 USD
0
HK$1.25B 159.55M USD HK$15.00K 1.92K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$1.25B 159.55M USD 7.68 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.65 0.08 USD
0
HK$1.20B 153.26M USD HK$2.00K 255.73 USD HK$0.59 0.08 USD HK$0.65 0.08 USD HK$1.20B 153.26M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.24 0.03 USD
+7.02
HK$1.17B 149.14M USD HK$340.00K 43.47K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.17B 149.14M USD 0 -HK$0.20 -0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-0.43
HK$1.15B 146.76M USD HK$2.00K 255.73 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.52 -0.06 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.01 0.13 USD
0
HK$1.14B 145.65M USD HK$623.00K 79.66K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$1.14B 145.65M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.44 0.06 USD
0
HK$1.07B 137.28M USD HK$1.03M 131.83K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.07B 137.28M USD 8.69 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.32 0.04 USD
+1.61
HK$1.03B 131.2M USD HK$498.00K 63.68K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.03B 131.2M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.65 0.08 USD
0
HK$990.88M 126.7M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$990.88M 126.7M USD 21.66 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.68 0.09 USD
-4.23
HK$988.26M 126.36M USD HK$133.50K 17.07K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$988.26M 126.36M USD 0 -HK$2.70 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
-6.87
HK$948.20M 121.24M USD HK$184.00K 23.53K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$948.20M 121.24M USD 0 -HK$1.68 -0.2 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.21 0.03 USD
+1.44
HK$873.63M 111.7M USD HK$512.00K 65.47K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$873.63M 111.7M USD 0 -HK$1.64 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.31 0.17 USD
0
HK$855.01M 109.32M USD HK$30.00K 3.84K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$855.01M 109.32M USD 0 -HK$1.16 -0.1 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
+2.27
HK$844.28M 107.95M USD HK$2.46M 314.59K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$844.28M 107.95M USD 0 -HK$5.05 -0.6 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
+0.67
HK$827.45M 105.8M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$827.45M 105.8M USD 0 -HK$0.64 -0.08 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.09 0.01 USD
+7.59
HK$827.32M 105.78M USD HK$32.21M 4.12M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$827.32M 105.78M USD 0.038 HK$2.21 0.28 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
+0.4
HK$801.90M 102.53M USD HK$120.00K 15.34K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$801.90M 102.53M USD 0 -HK$0.08 -0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.16 0.02 USD
+12.06
HK$797.28M 101.94M USD HK$3.45M 441.15K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$797.28M 101.94M USD 0 -HK$5.16 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.39 0.05 USD
0
HK$779.33M 99.65M USD HK$52.00K 6.65K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$779.33M 99.65M USD 0 -HK$0.45 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency