Le pays : France Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (55)
- {{country.name}}
- Tous les pays
- France (55)
Paris (55)
- {{item.name}}
- Tous marchés
- Paris (55)
Immobilier (55)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (19)
- FPI - Bureau (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unibail-Rodamco-Westfield SE URW.PA | €97.70 106.8 USD |
-0.1
|
€14.10B 15.42B USD | €195.25K 213.44K USD | €97.00 106.03 USD | €97.80 106.91 USD | €14.10B 15.42B USD | 11.20 | €8.72 9.53 USD | ||
| Klépierre SA LI.PA | €35.10 38.37 USD |
+1.15
|
€10.05B 10.98B USD | €572.42K 625.73K USD | €34.62 37.84 USD | €35.16 38.43 USD | €10.05B 10.98B USD | 7.73 | €4.54 4.96 USD | ||
| Covivio COV.PA | €53.15 58.1 USD |
-0.56
|
€5.89B 6.44B USD | €84.54K 92.41K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.89B 6.44B USD | 8.01 | €6.63 7.25 USD | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €155.03K 169.46K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Altarea SCA ALTA.PA | €104.80 114.56 USD |
-0.19
|
€2.45B 2.67B USD | €11.79K 12.89K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.45B 2.67B USD | 283.24 | €0.37 0.4 USD | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €117.02K 127.92K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| Icade ICAD.PA | €20.66 22.58 USD |
+0.49
|
€1.57B 1.71B USD | €137.06K 149.82K USD | €20.46 22.37 USD | €20.74 22.67 USD | €1.57B 1.71B USD | 0 | -€1.62 -1.7 USD | ||
| Argan SA ARG.PA | €58.60 64.06 USD |
-0.34
|
€1.51B 1.65B USD | €11.90K 13.01K USD | €58.30 63.73 USD | €59.00 64.49 USD | €1.51B 1.65B USD | 5.10 | €11.48 12.55 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 8.85 USD |
-0.49
|
€1.08B 1.18B USD | €29.24K 31.96K USD | €8.08 8.83 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA MERY.PA | €11.48 12.55 USD |
+1.23
|
€1.08B 1.18B USD | €137.68K 150.5K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.08B 1.18B USD | 31.88 | €0.36 0.39 USD | ||
| Nexity SA NXI.PA | €7.76 8.48 USD |
+0.91
|
€431.86M 472.08M USD | €125.81K 137.53K USD | €7.60 8.31 USD | €7.85 8.58 USD | €431.86M 472.08M USD | 0 | -€3.40 -3.7 USD | ||
| CBo Territoria SA CBOT.PA | €4.13 4.51 USD |
-0.72
|
€144.68M 158.16M USD | €15.54K 16.98K USD | €4.13 4.51 USD | €4.17 4.56 USD | €144.68M 158.16M USD | 8.97 | €0.46 0.5 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
0
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.15 0.16 USD |
-5.66
|
€17.30M 18.91M USD | €2.30K 2.52K USD | €0.14 0.16 USD | €0.16 0.17 USD | €17.30M 18.91M USD | 5.00 | €0.03 0.03 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
0
|
€3.32M 3.63M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.78M USD | €10.69K 11.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.78M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| Frey SA FREY.PA | €34.80 38.04 USD |
-0.57
|
€1.11B 1.21B USD | €119.00 130.08 USD | €34.80 38.04 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 14.32 | €2.43 2.66 USD | ||
| Altareit SCA AREIT.PA | €585.00 639.48 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €585.00 639.48 USD | €585.00 639.48 USD | €1.02B 1.12B USD | 0 | -€38.38 -41.9 USD | ||
| BASSAC Société anonyme BASS.PA | €45.10 49.3 USD |
-1.1
|
€723.87M 791.29M USD | €439.00 479.89 USD | €44.70 48.86 USD | €45.60 49.85 USD | €723.87M 791.29M USD | 8.46 | €5.33 5.83 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
+0.82
|
€400.03M 437.28M USD | €435.00 475.51 USD | €24.30 26.56 USD | €24.80 27.11 USD | €400.03M 437.28M USD | 9.31 | €2.64 2.89 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+1.85
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.85 | €11.91 13.02 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 53.78 USD |
+0.41
|
€370.83M 405.37M USD | €264.00 288.59 USD | €49.00 53.56 USD | €49.20 53.78 USD | €370.83M 405.37M USD | 12.20 | €4.03 4.41 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
+0.61
|
€358.12M 391.48M USD | €375.00 409.93 USD | €32.70 35.75 USD | €33.10 36.18 USD | €358.12M 391.48M USD | 73.55 | €0.45 0.49 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.62M 384.37M USD | €32.00 34.98 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.62M 384.37M USD | 13.10 | €6.45 7.05 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 128.99 USD |
+8.26
|
€132.71M 145.07M USD | €43.00 47 USD | €109.00 119.15 USD | €118.00 128.99 USD | €132.71M 145.07M USD | 0 | -€7.79 -8.5 USD | ||
| Crosswood SA CROS.PA | €8.80 9.62 USD |
0
|
€93.57M 102.28M USD | €73.00 79.8 USD | €8.80 9.62 USD | €8.80 9.62 USD | €93.57M 102.28M USD | 22.00 | €0.40 0.44 USD | ||
| Foncière Volta SPEL.PA | €8.75 9.56 USD |
0
|
€92.26M 100.86M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €92.26M 100.86M USD | 8.66 | €1.01 1.1 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €3.00 3.28 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€71.76M 78.44M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €71.76M 78.44M USD | 0 | -€1.92 -2.09 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.84 4.2 USD |
-1.03
|
€65.46M 71.56M USD | €13.00 14.21 USD | €3.84 4.2 USD | €3.86 4.22 USD | €65.46M 71.56M USD | 0 | -€1.22 -1.3 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| Tayninh TAYN.PA | €5.70 6.23 USD |
0
|
€52.09M 56.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 56.94M USD | 0 | €0.00 0 USD | ||
| Paref SA PAR.PA | €24.60 26.89 USD |
-2.38
|
€37.28M 40.75M USD | €41.00 44.82 USD | €24.60 26.89 USD | €25.40 27.77 USD | €37.28M 40.75M USD | 0 | -€7.84 -8.5 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.10 4.48 USD |
-6.39
|
€14.10M 15.42M USD | €2.00 2.19 USD | €4.10 4.48 USD | €4.38 4.79 USD | €14.10M 15.42M USD | 8.36 | €0.49 0.54 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
0
|
€10.37M 11.34M USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €0.90 0.98 USD |
-10
|
€10.35M 11.31M USD | €1.40K 1.53K USD | €0.90 0.98 USD | €0.90 0.98 USD | €10.35M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.00 2.19 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €169.00 184.74 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €14.04K 15.35K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}