Le pays : France Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (53)
- {{country.name}}
Paris (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.64 105.78 USD |
+0.64
|
€13.25B 15.29B USD | €29.63K 34.2K USD | €90.48 104.44 USD | €91.72 105.88 USD | €13.25B 15.29B USD | 8.48 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€35.48 40.96 USD |
+0.62
|
€10.17B 11.74B USD | €75.52K 87.18K USD | €35.14 40.56 USD | €35.48 40.96 USD | €10.17B 11.74B USD | 7.43 | €4.77 5.51 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
-0.14
|
€4.88B 5.63B USD | €14.23K 16.43K USD | €43.60 50.33 USD | €44.10 50.91 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.75 73.59 USD |
-0.31
|
€4.71B 5.44B USD | €38.75K 44.72K USD | €63.30 73.07 USD | €63.80 73.65 USD | €4.71B 5.44B USD | 29.24 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.60 16.85 USD |
+0.27
|
€2.02B 2.33B USD | €20.89K 24.11K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.02B 2.33B USD | 6.88 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
+0.95
|
€1.84B 2.13B USD | €3.30K 3.81K USD | €73.00 84.27 USD | €74.90 86.46 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€1.74B 2.01B USD | €3.26K 3.77K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€14.82 17.11 USD |
+1.09
|
€1.12B 1.3B USD | €36.84K 42.53K USD | €14.57 16.82 USD | €14.83 17.12 USD | €1.12B 1.3B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.52 10.99 USD |
+0.32
|
€884.99M 1.02B USD | €85.68K 98.91K USD | €9.43 10.89 USD | €9.53 11 USD | €884.99M 1.02B USD | 16.70 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.29 4.95 USD |
-0.56
|
€238.29M 275.06M USD | €101.70K 117.39K USD | €4.21 4.86 USD | €4.32 4.99 USD | €238.29M 275.06M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.65 4.21 USD |
-0.27
|
€127.87M 147.6M USD | €1.61K 1.86K USD | €3.65 4.21 USD | €3.66 4.22 USD | €127.87M 147.6M USD | 7.76 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
+0.28
|
€29.60M 34.17M USD | €49.66K 57.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.60M 34.17M USD | 0 | -€0.04 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
+1.82
|
€7.55M 8.71M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.60 23.78 USD |
+1.98
|
€3.25B 3.76B USD | €61.00 70.41 USD | €20.10 23.2 USD | €20.60 23.78 USD | €3.25B 3.76B USD | 9.62 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €46.00 53.1 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€34.20 39.48 USD |
-1.16
|
€549.32M 634.1M USD | €36.03K 41.59K USD | €34.00 39.25 USD | €34.20 39.48 USD | €549.32M 634.1M USD | 5.31 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.30 36.13 USD |
-0.63
|
€338.65M 390.91M USD | €39.00 45.02 USD | €31.20 36.02 USD | €31.40 36.25 USD | €338.65M 390.91M USD | 125.20 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.50 23.66 USD |
-1.91
|
€333.17M 384.59M USD | €207.00 238.95 USD | €20.50 23.66 USD | €20.90 24.13 USD | €333.17M 384.59M USD | 8.07 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€80.00 92.35 USD |
-1.84
|
€332.91M 384.29M USD | €116.00 133.9 USD | €80.00 92.35 USD | €80.00 92.35 USD | €332.91M 384.29M USD | 18.14 | €4.41 5.09 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €214.00 247.03 USD | €41.00 47.33 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€14.05 -16.2 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€102.00 117.74 USD |
0
|
€114.72M 132.42M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €114.72M 132.42M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €12.00 13.85 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.84 3.28 USD |
+2.16
|
€48.42M 55.89M USD | €140.00 161.61 USD | €2.74 3.16 USD | €2.98 3.44 USD | €48.42M 55.89M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €19.00 21.93 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€5.75 6.64 USD |
+1.77
|
€27.48M 31.72M USD | €8.00 9.23 USD | €5.65 6.52 USD | €5.75 6.64 USD | €27.48M 31.72M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
+6.87
|
€16.15M 18.64M USD | €25.78K 29.75K USD | €0.13 0.15 USD | €0.14 0.16 USD | €16.15M 18.64M USD | 3.50 | €0.04 0.05 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.88 4.48 USD |
0
|
€13.35M 15.41M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €13.35M 15.41M USD | 7.91 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
0
|
€6.14M 7.09M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.42 1.64 USD |
0
|
€6.09M 7.02M USD | €80.00 92.35 USD | €1.42 1.64 USD | €1.42 1.64 USD | €6.09M 7.02M USD | 71.00 | €0.02 0.02 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €1.41K 1.63K USD | €0.31 0.36 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
