Le pays : France Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (55)
- {{country.name}}
- Tous les pays
- France (55)
Paris (55)
- {{item.name}}
- Tous marchés
- Paris (55)
Immobilier (55)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (19)
- FPI - Bureau (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.88
|
€14.89B 17.19B USD | €178.35K 205.88K USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.89B 17.19B USD | 11.82 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.70 41.21 USD |
+0.34
|
€10.24B 11.82B USD | €330.54K 381.55K USD | €35.58 41.07 USD | €35.80 41.33 USD | €10.24B 11.82B USD | 7.86 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€54.20 62.56 USD |
-0.64
|
€6.00B 6.93B USD | €79.36K 91.61K USD | €54.15 62.51 USD | €54.65 63.08 USD | €6.00B 6.93B USD | 8.17 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
-0.21
|
€5.40B 6.23B USD | €155.47K 179.46K USD | €72.65 83.86 USD | €73.20 84.5 USD | €5.40B 6.23B USD | 12.07 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.82 19.42 USD |
+0.24
|
€2.34B 2.7B USD | €135.66K 156.59K USD | €16.70 19.28 USD | €16.86 19.46 USD | €2.34B 2.7B USD | 12.74 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.00 114.28 USD |
+0.71
|
€2.31B 2.67B USD | €5.74K 6.62K USD | €98.60 113.82 USD | €99.70 115.09 USD | €2.31B 2.67B USD | 267.56 | €0.37 0.43 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.22 USD |
-0.16
|
€1.59B 1.83B USD | €9.55K 11.02K USD | €61.50 70.99 USD | €62.40 72.03 USD | €1.59B 1.83B USD | 6.45 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€19.23 22.2 USD |
-0.83
|
€1.46B 1.68B USD | €93.04K 107.4K USD | €19.20 22.16 USD | €19.44 22.44 USD | €1.46B 1.68B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.74 13.55 USD |
0
|
€1.10B 1.27B USD | €71.49K 82.52K USD | €11.68 13.48 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 32.61 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.18 9.44 USD |
+0.99
|
€1.09B 1.25B USD | €14.84K 17.12K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.09B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€8.04 9.28 USD |
+1.07
|
€447.73M 516.83M USD | €160.67K 185.47K USD | €8.04 9.28 USD | €8.25 9.52 USD | €447.73M 516.83M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+1.03
|
€137.32M 158.52M USD | €7.00K 8.08K USD | €3.88 4.48 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.38M 41.99M USD | €11.31K 13.06K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.17 0.19 USD |
+3.75
|
€19.15M 22.1M USD | €7.16K 8.26K USD | €0.16 0.18 USD | €0.17 0.19 USD | €19.15M 22.1M USD | 5.53 | €0.03 0.03 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.40 25.86 USD |
0
|
€3.54B 4.08B USD | €144.00 166.22 USD | €22.30 25.74 USD | €22.40 25.86 USD | €3.54B 4.08B USD | 11.25 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€34.80 40.17 USD |
+0.58
|
€1.11B 1.28B USD | €101.00 116.59 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.11B 1.28B USD | 14.32 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.20 51.02 USD |
+0.45
|
€709.43M 818.92M USD | €306.00 353.23 USD | €44.20 51.02 USD | €44.30 51.14 USD | €709.43M 818.92M USD | 8.59 | €5.14 5.93 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.30 29.2 USD |
-1.17
|
€411.40M 474.89M USD | €465.00 536.77 USD | €25.30 29.2 USD | €25.60 29.55 USD | €411.40M 474.89M USD | 9.58 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€169.00 195.08 USD |
0
|
€407.97M 470.93M USD | €85.00 98.12 USD | €169.00 195.08 USD | €169.00 195.08 USD | €407.97M 470.93M USD | 13.60 | €12.42 14.34 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.00 55.41 USD |
0
|
€361.79M 417.62M USD | €588.00 678.75 USD | €47.90 55.29 USD | €48.00 55.41 USD | €361.79M 417.62M USD | 11.91 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.50 37.52 USD |
-0.31
|
€351.63M 405.9M USD | €63.00 72.72 USD | €32.50 37.52 USD | €32.70 37.75 USD | €351.63M 405.9M USD | 72.22 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €8.00 9.23 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.90 11.43 USD |
0
|
€105.27M 121.51M USD | €104.00 120.05 USD | €9.75 11.25 USD | €9.90 11.43 USD | €105.27M 121.51M USD | 24.74 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €53.00 61.18 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €7.00 8.08 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.90 4.5 USD |
0
|
€66.49M 76.75M USD | €1.00 1.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.49M 76.75M USD | 0 | -€1.22 -1.4 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €42.00 48.48 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.50 6.35 USD |
+1.85
|
€26.29M 30.34M USD | €25.00 28.86 USD | €5.50 6.35 USD | €5.50 6.35 USD | €26.29M 30.34M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.48 1.71 USD |
0
|
€17.02M 19.64M USD | €2.00 2.31 USD | €1.48 1.71 USD | €1.48 1.71 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.54 5.24 USD |
0
|
€15.62M 18.03M USD | €345.00 398.25 USD | €4.54 5.24 USD | €4.54 5.24 USD | €15.62M 18.03M USD | 9.26 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.08 0.1 USD |
+11.62
|
€11.39M 13.15M USD | €31.86K 36.78K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.39M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.26 2.61 USD |
-3.42
|
€9.69M 11.18M USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.26 2.61 USD | €9.69M 11.18M USD | 11.89 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€103.00 118.9 USD |
-5.5
|
€7.45M 8.6M USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.45M 8.6M USD | 0 | -€5.30 -6.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
-0.91
|
€3.19M 3.68M USD | €2.98K 3.44K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.19M 3.68M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.48 0.55 USD |
-2.45
|
€2.27M 2.62M USD | €205.00 236.64 USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.27M 2.62M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.30 0.35 USD |
-13.14
|
€403.07K 465.27K USD | €208.00 240.1 USD | €0.30 0.35 USD | €0.30 0.35 USD | €403.07K 465.27K USD | 0.59 | €0.51 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}