![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (54)
Paris (54)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.82 33.69 USD |
+0.39
|
$8.91B 9.74B USD | $600.12K 656.01K USD | $30.56 33.41 USD | $30.84 33.71 USD | $8.91B 9.74B USD | 8.04 | $3.83 4.19 USD | |
| Gecina GFC.PA | $87.15 95.27 USD |
-0.8
|
$6.45B 7.05B USD | $174.81K 191.09K USD | $86.75 94.83 USD | $88.05 96.25 USD | $6.45B 7.05B USD | 20.84 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.25 57.12 USD |
-0.67
|
$5.79B 6.33B USD | $103.52K 113.17K USD | $51.85 56.68 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 81.64 | $0.64 0.7 USD | |
| Carmila S.A. CARM.PA | $17.56 19.2 USD |
+1.27
|
$2.52B 2.75B USD | $54.43K 59.5K USD | $17.34 18.95 USD | $17.64 19.28 USD | $2.52B 2.75B USD | 7.94 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $105 114.78 USD |
+0.38
|
$2.33B 2.55B USD | $14.85K 16.23K USD | $104.2 113.9 USD | $107.2 117.18 USD | $2.33B 2.55B USD | 375.00 | $0.28 0.31 USD | |
| Icade ICAD.PA | $22.08 24.14 USD |
-2.04
|
$1.68B 1.84B USD | $309.33K 338.14K USD | $21.96 24.01 USD | $22.5 24.6 USD | $1.68B 1.84B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+0.63
|
$1.62B 1.78B USD | $10.58K 11.57K USD | $62.8 68.65 USD | $64 69.96 USD | $1.62B 1.78B USD | 6.42 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.67 11.66 USD |
-0.28
|
$996.13M 1.09B USD | $139.61K 152.62K USD | $10.59 11.58 USD | $10.78 11.78 USD | $996.13M 1.09B USD | 18.39 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $10.58 11.57 USD |
-0.38
|
$738.08M 806.82M USD | $538.67K 588.84K USD | $10.33 11.29 USD | $10.8 11.81 USD | $738.08M 806.82M USD | 11.88 | $0.89 0.97 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
-0.79
|
$669.67M 732.05M USD | $4.77K 5.21K USD | $5 5.47 USD | $5.2 5.68 USD | $669.67M 732.05M USD | 0 | -$4.23 -4.6 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
-0.83
|
$128.84M 140.84M USD | $51.56K 56.36K USD | $3.56 3.89 USD | $3.63 3.97 USD | $128.84M 140.84M USD | 10.90 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+2.95
|
$60.26M 65.87M USD | $7.27K 7.95K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $60.26M 65.87M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.15 USD |
0
|
$15.34M 16.77M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.34M 16.77M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $104.17K 113.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.55 0.6 USD |
-6.78
|
$114.13K 124.76K USD | $7.26K 7.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $114.13K 124.76K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
0
|
$3.25B 3.55B USD | $81 88.54 USD | $75.6 82.64 USD | $75.8 82.86 USD | $3.25B 3.55B USD | 29.53 | $2.56 2.8 USD | |
| Covivio Hotels COVH.PA | $21.1 23.07 USD |
-1.86
|
$3.17B 3.46B USD | $2.61K 2.85K USD | $21 22.96 USD | $21.7 23.72 USD | $3.17B 3.46B USD | 13.88 | $1.52 1.66 USD | |
| Frey SA FREY.PA | $28 30.61 USD |
0
|
$891.81M 974.86M USD | $69 75.43 USD | $28 30.61 USD | $28 30.61 USD | $891.81M 974.86M USD | 33.73 | $0.83 0.91 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $51 55.75 USD |
+1.19
|
$835.9M 913.75M USD | $5.06K 5.53K USD | $49.9 54.55 USD | $51.8 56.62 USD | $835.9M 913.75M USD | 8.77 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-1.71
|
$415.21M 453.88M USD | $6 6.56 USD | $172 188.02 USD | $175 191.3 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $34 37.17 USD |
-0.58
|
$367.69M 401.93M USD | $520.56K 569.04K USD | $34 37.17 USD | $34.2 37.39 USD | $367.69M 401.93M USD | 0 | -$0.32 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $51.2 55.97 USD |
+0.39
|
$350.73M 383.4M USD | $92 100.57 USD | $51 55.75 USD | $51.2 55.97 USD | $350.73M 383.4M USD | 0 | -$2.77 -3.02 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$349.72M 382.29M USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $349.72M 382.29M USD | 12.98 | $6.47 7.07 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.3 23.28 USD |
+1.43
|
$338.69M 370.23M USD | $894 977.26 USD | $21 22.96 USD | $21.3 23.28 USD | $338.69M 370.23M USD | 8.00 | $2.66 2.91 USD | |
| Bleecker Société Anonyme BLEE.PA | $130 142.11 USD |
0
|
$146.21M 159.83M USD | $65 71.05 USD | $129 141.01 USD | $130 142.11 USD | $146.21M 159.83M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
0
|
$117.99M 128.97M USD | $564 616.53 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.99M 128.97M USD | 430.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.6 7.21 USD |
0
|
$112.52M 123M USD | $109 119.15 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.52M 123M USD | 0 | -$12.6 -13.7 USD | |
| Foncière Volta SPEL.PA | $9.5 10.38 USD |
+0.53
|
$100.17M 109.5M USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $100.17M 109.5M USD | 95.00 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
+1.05
|
$57.92M 63.31M USD | $7 7.65 USD | $38.4 41.98 USD | $38.4 41.98 USD | $57.92M 63.31M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $143 156.32 USD | $10.5 11.48 USD | $10.8 11.81 USD | $49.69M 54.32M USD | 0 | -$6.28 -6.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$47.22M 51.62M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $47.22M 51.62M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.23 1.34 USD |
0
|
$26.06M 28.49M USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.62 1.77 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
0
|
$19.95M 21.81M USD | $742 811.11 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 8.52 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
+3.47
|
$15.96M 17.45M USD | $1.28K 1.4K USD | $3.38 3.69 USD | $3.58 3.91 USD | $15.96M 17.45M USD | 16.27 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $129 141.01 USD |
0
|
$9.33M 10.2M USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $9.33M 10.2M USD | 0 | -$3.97 -4.3 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $2.58K 2.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.21 1.32 USD |
-0.82
|
$5.76M 6.3M USD | $522 570.62 USD | $1.21 1.32 USD | $1.22 1.33 USD | $5.76M 6.3M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+10.87
|
$745.69K 815.14K USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.5 0.55 USD |
0
|
$426.84K 466.59K USD | $42 45.91 USD | $0.5 0.55 USD | $0.5 0.55 USD | $426.84K 466.59K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}