Le pays : France Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (53)
- {{country.name}}
Paris (53)
- {{item.name}}
Immobilier (53)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.02 102.76 USD |
+0.41
|
€12.87B 14.85B USD | €21.12K 24.38K USD | €88.16 101.77 USD | €89.02 102.76 USD | €12.87B 14.85B USD | 8.24 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+2.23
|
€10.24B 11.83B USD | €90.99K 105.03K USD | €35.10 40.52 USD | €35.82 41.35 USD | €10.24B 11.83B USD | 7.49 | €4.77 5.51 USD | ||
Covivio
COV.PA
FR
|
€43.54 50.26 USD |
+1.07
|
€4.82B 5.56B USD | €5.94K 6.86K USD | €42.94 49.57 USD | €43.56 50.28 USD | €4.82B 5.56B USD | 7.39 | €5.89 6.8 USD | ||
Gecina
GFC.PA
FR
|
€61.90 71.45 USD |
-0.32
|
€4.57B 5.28B USD | €194.75K 224.8K USD | €61.20 70.65 USD | €62.25 71.86 USD | €4.57B 5.28B USD | 28.26 | €2.19 2.53 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.40 16.62 USD |
+0.14
|
€1.99B 2.3B USD | €67.00K 77.34K USD | €14.20 16.39 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 6.79 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€76.30 88.08 USD |
+1.33
|
€1.89B 2.18B USD | €1.45K 1.67K USD | €75.00 86.58 USD | €76.40 88.19 USD | €1.89B 2.18B USD | 51.20 | €1.49 1.72 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €718.00 828.81 USD | €67.50 77.92 USD | €68.30 78.84 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€14.49 16.73 USD |
+0.28
|
€1.10B 1.27B USD | €104.30K 120.4K USD | €14.28 16.48 USD | €14.65 16.91 USD | €1.10B 1.27B USD | 0 | -€2.46 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.66 11.15 USD |
+0.84
|
€898.01M 1.04B USD | €69.49K 80.21K USD | €9.55 11.02 USD | €9.75 11.25 USD | €898.01M 1.04B USD | 16.94 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.76 5.49 USD |
+1.36
|
€264.64M 305.48M USD | €100.40K 115.9K USD | €4.62 5.33 USD | €4.79 5.53 USD | €264.64M 305.48M USD | 0 | -€3.12 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.63 4.19 USD |
0
|
€127.17M 146.79M USD | €8.07K 9.32K USD | €3.62 4.18 USD | €3.65 4.21 USD | €127.17M 146.79M USD | 7.72 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
0
|
€31.09M 35.88M USD | €132.00 152.37 USD | €0.19 0.21 USD | €0.20 0.23 USD | €31.09M 35.88M USD | 0 | -€0.04 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €45.00K 51.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.10 23.2 USD |
+0.5
|
€3.18B 3.67B USD | €156.00 180.08 USD | €20.00 23.09 USD | €20.10 23.2 USD | €3.18B 3.67B USD | 9.26 | €2.17 2.5 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €61.00 70.41 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€33.60 38.79 USD |
-4
|
€539.68M 622.98M USD | €1.88K 2.17K USD | €33.20 38.32 USD | €35.00 40.4 USD | €539.68M 622.98M USD | 5.01 | €6.70 7.73 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€162.00 187 USD |
-0.61
|
€391.07M 451.42M USD | €1.00 1.15 USD | €162.00 187 USD | €162.00 187 USD | €391.07M 451.42M USD | 14.16 | €11.44 13.21 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
0
|
€339.73M 392.16M USD | €407.00 469.81 USD | €31.00 35.78 USD | €31.40 36.25 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
Selectirente
SELER.PA
FR
|
€81.00 93.5 USD |
-1.22
|
€337.07M 389.1M USD | €153.00 176.61 USD | €81.00 93.5 USD | €82.00 94.66 USD | €337.07M 389.1M USD | 18.16 | €4.46 5.15 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.20 23.32 USD |
-0.98
|
€328.29M 378.96M USD | €151.00 174.3 USD | €20.10 23.2 USD | €20.30 23.43 USD | €328.29M 378.96M USD | 7.79 | €2.59 2.99 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.50 47.9 USD |
+0.24
|
€312.74M 361.01M USD | €160.00 184.69 USD | €41.30 47.67 USD | €41.50 47.9 USD | €312.74M 361.01M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €23.85K 27.53K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.66 3.07 USD |
+4.72
|
€45.35M 52.35M USD | €516.00 595.64 USD | €2.50 2.89 USD | €2.66 3.07 USD | €45.35M 52.35M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €38.00 43.86 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€5.50 6.35 USD |
-9.84
|
€26.29M 30.34M USD | €292.00 337.07 USD | €5.50 6.35 USD | €6.10 7.04 USD | €26.29M 30.34M USD | 0 | -€6.97 -8.04 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€15.11M 17.44M USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.11M 17.44M USD | 3.27 | €0.04 0.05 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
0
|
€12.11M 13.98M USD | €225.00 259.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 6.76 | €0.52 0.6 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €750.00 865.75 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
0
|
€6.43M 7.43M USD | €1.29K 1.48K USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.48 1.71 USD |
0
|
€6.34M 7.32M USD | €830.00 958.1 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.34M 7.32M USD | 74.00 | €0.02 0.02 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €1.41K 1.63K USD | €0.31 0.36 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 6.50 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
