Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (54)
Paris (54)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $28.7 31.37 USD |
+0.91
|
$8.2B 8.97B USD | $627.71K 686.18K USD | $28.34 30.98 USD | $28.72 31.39 USD | $8.2B 8.97B USD | 12.16 | $2.36 2.58 USD | |
| Gecina GFC.PA | $94.25 103.03 USD |
+0.59
|
$6.97B 7.62B USD | $112.76K 123.27K USD | $92.8 101.44 USD | $94.5 103.3 USD | $6.97B 7.62B USD | 0 | -$14.75 -16.1 USD | |
| Covivio COV.PA | $51.3 56.08 USD |
+0.59
|
$5.68B 6.21B USD | $145.2K 158.72K USD | $50.7 55.42 USD | $51.45 56.24 USD | $5.68B 6.21B USD | 0 | -$7.36 -8.04 USD | |
| Carmila S.A. CARM.PA | $16.7 18.26 USD |
+0.6
|
$2.36B 2.58B USD | $44.59K 48.75K USD | $16.52 18.06 USD | $16.8 18.36 USD | $2.36B 2.58B USD | 43.94 | $0.38 0.42 USD | |
| Altarea SCA ALTA.PA | $100.8 110.19 USD |
+0.8
|
$2.21B 2.41B USD | $6.87K 7.51K USD | $98.7 107.89 USD | $100.8 110.19 USD | $2.21B 2.41B USD | 0 | -$21.01 -22.9 USD | |
| Icade ICAD.PA | $22.72 24.84 USD |
+0.53
|
$1.72B 1.88B USD | $99.2K 108.43K USD | $22.3 24.38 USD | $22.78 24.9 USD | $1.72B 1.88B USD | 0 | -$12.58 -13.7 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
+2.25
|
$1.62B 1.77B USD | $22.18K 24.25K USD | $61.6 67.34 USD | $63.6 69.52 USD | $1.62B 1.77B USD | 6.57 | $9.68 10.58 USD | |
| Mercialys SA MERY.PA | $10.57 11.55 USD |
+0.96
|
$983.72M 1.08B USD | $127.2K 139.05K USD | $10.41 11.38 USD | $10.58 11.57 USD | $983.72M 1.08B USD | 16.77 | $0.63 0.69 USD | |
| Nexity SA NXI.PA | $12.96 14.17 USD |
+0.15
|
$722.6M 789.89M USD | $189.38K 207.02K USD | $12.66 13.84 USD | $12.95 14.16 USD | $722.6M 789.89M USD | 14.56 | $0.89 0.97 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.12 5.6 USD |
+2.4
|
$680.3M 743.66M USD | $2.37K 2.6K USD | $5.06 5.53 USD | $5.14 5.62 USD | $680.3M 743.66M USD | 0 | -$4.23 -4.6 USD | |
| CBo Territoria SA CBOT.PA | $3.66 4 USD |
+0.55
|
$131.34M 143.58M USD | $5.72K 6.25K USD | $3.63 3.97 USD | $3.65 3.99 USD | $131.34M 143.58M USD | 11.09 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+1.49
|
$56.22M 61.46M USD | $15.64K 17.1K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.22M 61.46M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
+1.45
|
$16.15M 17.65M USD | $4.58K 5.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.15M 17.65M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.43M 10.31M USD | $287 313.73 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$862.66K 943K USD | $3.9K 4.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $862.66K 943K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0002 0.00021 USD |
0
|
$207.51K 226.83K USD | $3.92M 4.29M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $207.51K 226.83K USD | 0 | -$9.41 -10.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $81.8 89.42 USD |
+0.25
|
$3.51B 3.84B USD | $206 225.19 USD | $81.4 88.98 USD | $81.8 89.42 USD | $3.51B 3.84B USD | 0 | -$8.98 -9.8 USD | |
| Covivio Hotels COVH.PA | $19.65 21.48 USD |
0
|
$2.91B 3.18B USD | $435 475.51 USD | $19.6 21.43 USD | $19.65 21.48 USD | $2.91B 3.18B USD | 49.12 | $0.4 0.44 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
-0.71
|
$885.44M 967.9M USD | $224 244.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $885.44M 967.9M USD | 33.49 | $0.83 0.91 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.73M 913.56M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.73M 913.56M USD | 0 | -$186.1 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $41.1 44.93 USD |
-1.44
|
$673.63M 736.37M USD | $125 136.64 USD | $41.1 44.93 USD | $41.1 44.93 USD | $673.63M 736.37M USD | 7.07 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$432.11M 472.35M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $432.11M 472.35M USD | 14.23 | $12.43 13.59 USD | |
| Immobiliere Dassault SA IMDA.PA | $51.8 56.62 USD |
+1.17
|
$364.55M 398.5M USD | $236 257.98 USD | $51.2 55.97 USD | $52 56.84 USD | $364.55M 398.5M USD | 0 | -$2.77 -3.02 USD | |
| Fonciere Inea S.A. INEA.PA | $33.4 36.51 USD |
+0.91
|
$362.33M 396.08M USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $362.33M 396.08M USD | 0 | -$0.32 -0.3 USD | |
| Selectirente SELER.PA | $84.5 92.37 USD |
0
|
$351.87M 384.64M USD | $168 183.65 USD | $84.5 92.37 USD | $85 92.92 USD | $351.87M 384.64M USD | 13.06 | $6.47 7.07 USD | |
| Patrimoine et Commerce SA PAT.PA | $20.3 22.19 USD |
-0.49
|
$324.43M 354.64M USD | $473 517.05 USD | $20.3 22.19 USD | $20.4 22.3 USD | $324.43M 354.64M USD | 9.90 | $2.05 2.24 USD | |
| Bleecker Société Anonyme BLEE.PA | $146 159.6 USD |
+0.69
|
$164.2M 179.5M USD | $6 6.56 USD | $146 159.6 USD | $146 159.6 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.75 9.56 USD |
-0.57
|
$120.04M 131.22M USD | $180 196.76 USD | $8.75 9.56 USD | $8.75 9.56 USD | $120.04M 131.22M USD | 437.50 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $8.4 9.18 USD |
0
|
$88.57M 96.82M USD | $12 13.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $88.57M 96.82M USD | 83.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.36 4.77 USD |
0
|
$86.21M 94.24M USD | $110 120.24 USD | $4.36 4.77 USD | $4.36 4.77 USD | $86.21M 94.24M USD | 62.28 | $0.07 0.08 USD | |
| Vitura SA VTR.PA | $3.5 3.83 USD |
-0.57
|
$59.67M 65.23M USD | $1.93K 2.11K USD | $3.52 3.85 USD | $3.62 3.96 USD | $59.67M 65.23M USD | 0 | -$12.6 -13.7 USD | |
| Paref SA PAR.PA | $38.3 41.87 USD |
-0.26
|
$57.76M 63.14M USD | $235 256.89 USD | $38.3 41.87 USD | $38.8 42.41 USD | $57.76M 63.14M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$47.22M 51.62M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $47.22M 51.62M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.95 10.88 USD |
+1.02
|
$47.09M 51.47M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $47.09M 51.47M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.9 2.08 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.9 2.08 USD | $1.9 2.08 USD | $26.06M 28.49M USD | 0.76 | $2.5 2.73 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
0
|
$19.95M 21.81M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 8.52 | $0.68 0.74 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2899 0.32 USD |
0
|
$19.62M 21.45M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.16 3.45 USD |
0
|
$12.77M 13.96M USD | $136 148.67 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.77M 13.96M USD | 14.36 | $0.22 0.24 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $4 4.37 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$3.97 -4.3 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $2.58K 2.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.52 1.66 USD |
-1.3
|
$7.35M 8.04M USD | $1.02K 1.11K USD | $1.58 1.73 USD | $1.6 1.75 USD | $7.35M 8.04M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.5 0.55 USD |
0
|
$426.84K 466.59K USD | $14 15.3 USD | $0.5 0.55 USD | $0.5 0.55 USD | $426.84K 466.59K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$267.83K 292.77K USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $267.83K 292.77K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}