Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (52)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.76 29.74 USD |
+0.96
|
€21.77B 25.13B USD | €128.00 147.75 USD | €25.11 28.99 USD | €25.83 29.82 USD | €21.77B 25.13B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.53 19.08 USD |
-2.1
|
€14.99B 17.3B USD | €78.38K 90.48K USD | €16.23 18.73 USD | €16.61 19.17 USD | €14.99B 17.3B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.84 101.4 USD |
-2.12
|
€13.29B 15.34B USD | €176.00 203.16 USD | €86.50 99.85 USD | €88.98 102.71 USD | €13.29B 15.34B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€34.98 40.38 USD |
-2.1
|
€10.66B 12.31B USD | €1.09K 1.26K USD | €34.34 39.64 USD | €35.36 40.82 USD | €10.66B 12.31B USD | 24.63 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.20 153.27 USD |
+0.33
|
CHF 9.57B 12.01B USD | CHF 19.00 23.83 USD | CHF 121.90 152.89 USD | CHF 122.70 153.89 USD | CHF 9.57B 12.01B USD | 47.36 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.28 8.4 USD |
+0.83
|
€7.11B 8.21B USD | €29.29K 33.81K USD | €7.18 8.29 USD | €7.30 8.43 USD | €7.11B 8.21B USD | 22.06 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.60 93.04 USD |
+0.97
|
€6.52B 7.52B USD | €508.00 586.4 USD | €80.55 92.98 USD | €81.20 93.73 USD | €6.52B 7.52B USD | 38.56 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.20 12.12 USD |
-1.23
|
SEK 65.73B 6.42B USD | SEK 423.00 41.29 USD | SEK 123.55 12.06 USD | SEK 124.20 12.12 USD | SEK 65.73B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.52 13.3 USD |
-1.2
|
€5.55B 6.4B USD | €1.41K 1.63K USD | €11.38 13.14 USD | €11.61 13.4 USD | €5.55B 6.4B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.20 16.13 USD |
-0.6
|
SEK 63.00B 6.15B USD | SEK 15.54K 1.52K USD | SEK 164.50 16.06 USD | SEK 166.10 16.21 USD | SEK 63.00B 6.15B USD | 49.31 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.30 71.92 USD |
-1.15
|
€4.88B 5.63B USD | €2.38K 2.74K USD | €61.15 70.59 USD | €62.55 72.2 USD | €4.88B 5.63B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.51 4.44 USD |
-0.7
|
SEK 56.95B 5.56B USD | SEK 1.54K 150.62 USD | SEK 45.32 4.42 USD | SEK 45.59 4.45 USD | SEK 56.95B 5.56B USD | 108.35 | SEK 0.42 0.04 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.16 49.82 USD |
-2.13
|
€4.80B 5.54B USD | €6.00 6.93 USD | €43.16 49.82 USD | €43.76 50.51 USD | €4.80B 5.54B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.16 USD |
-0.78
|
€4.15B 4.79B USD | €967.00 1.12K USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.80 72.49 USD |
-0.04
|
€3.28B 3.78B USD | €151.00 174.3 USD | €62.30 71.92 USD | €62.80 72.49 USD | €3.28B 3.78B USD | 18.69 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.99 5.76 USD |
-0.83
|
€2.65B 3.06B USD | €62.80K 72.49K USD | €4.94 5.7 USD | €5.11 5.89 USD | €2.65B 3.06B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.40 16.62 USD |
-1.77
|
€2.20B 2.54B USD | €401.00 462.89 USD | €14.40 16.62 USD | €14.64 16.9 USD | €2.20B 2.54B USD | 21.17 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
0
|
SEK 24.36B 2.38B USD | SEK 64.00 6.25 USD | SEK 37.34 3.64 USD | SEK 37.34 3.64 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.43 12.04 USD |
+0.1
|
€1.96B 2.27B USD | €718.00 828.81 USD | €10.16 11.73 USD | €10.43 12.04 USD | €1.96B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.50 6.3 USD |
-0.85
|
SEK 22.47B 2.19B USD | SEK 89.00 8.69 USD | SEK 64.50 6.3 USD | SEK 64.50 6.3 USD | SEK 22.47B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.93 8 USD |
-0.47
|
€1.86B 2.15B USD | €730.00 842.66 USD | €6.93 7.99 USD | €6.93 8 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.40 1.62 USD |
-1.65
|
€1.53B 1.77B USD | €2.53K 2.92K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.53B 1.77B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.80 7.85 USD |
-0.29
|
€1.28B 1.48B USD | €2.56K 2.96K USD | €6.73 7.77 USD | €6.82 7.87 USD | €1.28B 1.48B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.35 16.56 USD |
-3.2
|
€1.18B 1.37B USD | €557.00 642.96 USD | €14.26 16.46 USD | €14.74 17.01 USD | €1.18B 1.37B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.50 72.15 USD |
-26.04
|
€1.14B 1.32B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.14B 1.32B USD | 14.81 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.61 11.09 USD |
-1.94
|
€934.08M 1.08B USD | €31.43K 36.28K USD | €9.46 10.92 USD | €9.81 11.32 USD | €934.08M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.05 19.68 USD |
-0.35
|
€748.26M 863.74M USD | €561.00 647.58 USD | €16.86 19.46 USD | €17.46 20.15 USD | €748.26M 863.74M USD | 9.16 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.38 7.36 USD |
+1.35
|
€571.21M 659.36M USD | €179.00 206.63 USD | €6.30 7.27 USD | €6.38 7.36 USD | €571.21M 659.36M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €546.00 630.27 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.41 USD |
-13.3
|
€30.75M 35.5M USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.40 0.46 USD | €30.75M 35.5M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.28 17.64 USD |
-0.07
|
€6.64B 7.67B USD | €78.00 90.04 USD | €15.06 17.38 USD | €15.28 17.64 USD | €6.64B 7.67B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.80 15.79 USD |
+0.5
|
SEK 33.04B 3.23B USD | SEK 1.43K 139.1 USD | SEK 161.80 15.79 USD | SEK 161.80 15.79 USD | SEK 33.04B 3.23B USD | 15.84 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 331.00 415.15 USD |
-0.38
|
CHF 2.42B 3.04B USD | CHF 38.00 47.66 USD | CHF 331.00 415.15 USD | CHF 331.00 415.15 USD | CHF 2.42B 3.04B USD | 22.81 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.40 24.7 USD |
-1.27
|
€2.17B 2.5B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.17B 2.5B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.26 17.62 USD |
-0.65
|
€2.11B 2.43B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 70.15 6.85 USD |
0
|
SEK 23.01B 2.25B USD | SEK 2.49K 242.76 USD | SEK 70.15 6.85 USD | SEK 70.15 6.85 USD | SEK 23.01B 2.25B USD | 15.76 | SEK 4.45 0.43 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.20 10.56 USD |
-1.37
|
SEK 22.83B 2.23B USD | SEK 36.19K 3.53K USD | SEK 108.20 10.56 USD | SEK 108.80 10.62 USD | SEK 22.83B 2.23B USD | 0 | -SEK 6.91 -0.6 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.37
|
NOK 18.44B 1.77B USD | NOK 470.00 45.09 USD | NOK 94.00 9.02 USD | NOK 94.00 9.02 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 336.00 32.8 USD |
-1.96
|
SEK 17.64B 1.72B USD | SEK 207.00 20.21 USD | SEK 336.00 32.8 USD | SEK 341.90 33.37 USD | SEK 17.64B 1.72B USD | 353.68 | SEK 0.95 0.09 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.60 19.16 USD |
-1.19
|
€1.27B 1.47B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.80 19.39 USD | €1.27B 1.47B USD | 166.00 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 71.40 6.97 USD |
-1.31
|
SEK 14.89B 1.45B USD | SEK 191.00 18.64 USD | SEK 71.40 6.97 USD | SEK 71.40 6.97 USD | SEK 14.89B 1.45B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.80 71.34 USD |
-14.29
|
€888.41M 1.03B USD | €141.00 162.76 USD | €61.80 71.34 USD | €62.00 71.57 USD | €888.41M 1.03B USD | 4.75 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.60 27.24 USD |
+0.11
|
€871.13M 1.01B USD | €190.00 219.32 USD | €23.50 27.13 USD | €23.80 27.47 USD | €871.13M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.28 5.49 USD |
-0.31
|
SEK 8.20B 799.99M USD | SEK 1.18K 115.18 USD | SEK 56.28 5.49 USD | SEK 56.63 5.53 USD | SEK 8.20B 799.99M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.20 5.97 USD |
-13.44
|
SEK 6.97B 680.33M USD | SEK 18.08K 1.76K USD | SEK 60.50 5.91 USD | SEK 61.20 5.97 USD | SEK 6.97B 680.33M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+4.25
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.61 19.17 USD |
-0.12
|
€351.22M 405.43M USD | €562.00 648.74 USD | €16.61 19.17 USD | €16.70 19.28 USD | €351.22M 405.43M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.66 5.37 USD |
-2.23
|
€261.35M 301.69M USD | €77.00 88.88 USD | €4.65 5.37 USD | €4.79 5.53 USD | €261.35M 301.69M USD | 2.12 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.98 2.05 USD |
-1.29
|
SEK 2.78B 270.89M USD | SEK 228.80K 22.33K USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 2.78B 270.89M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+2.51
|
€16.81M 19.4M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-14
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
