Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (51)
Immobilier (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.33 30.39 USD |
-2.54
|
€22.25B 25.69B USD | €11.37K 13.13K USD | €26.09 30.12 USD | €27.25 31.46 USD | €22.25B 25.69B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.53 24.85 USD |
+0.89
|
€19.52B 22.53B USD | €148.09K 170.95K USD | €21.25 24.53 USD | €21.63 24.97 USD | €19.52B 22.53B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.90 118.78 USD |
+0.13
|
€15.56B 17.97B USD | €463.00 534.46 USD | €102.40 118.2 USD | €103.20 119.13 USD | €15.56B 17.97B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.50 166.19 USD |
-0.75
|
CHF 10.38B 13.02B USD | CHF 472.00 592 USD | CHF 132.50 166.19 USD | CHF 133.60 167.57 USD | CHF 10.38B 13.02B USD | 51.35 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.90 42.59 USD |
-0.7
|
€11.25B 12.98B USD | €68.00 78.49 USD | €36.90 42.59 USD | €37.20 42.94 USD | €11.25B 12.98B USD | 25.98 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.62 21.49 USD |
+0.43
|
€8.10B 9.35B USD | €36.00 41.56 USD | €18.54 21.4 USD | €18.62 21.49 USD | €8.10B 9.35B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.43 17.81 USD |
-0.74
|
€7.43B 8.58B USD | €2.99K 3.45K USD | €15.19 17.53 USD | €15.51 17.9 USD | €7.43B 8.58B USD | 0 | -€0.58 -0.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.85 63.32 USD |
+0.09
|
€6.10B 7.04B USD | €20.00 23.09 USD | €54.85 63.32 USD | €54.85 63.32 USD | €6.10B 7.04B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.45 84.79 USD |
+0.51
|
€5.94B 6.86B USD | €4.17K 4.81K USD | €72.55 83.75 USD | €73.55 84.9 USD | €5.94B 6.86B USD | 35.14 | €2.09 2.41 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.01 6.93 USD |
-1.07
|
€5.87B 6.77B USD | €62.80K 72.49K USD | €5.98 6.9 USD | €6.11 7.05 USD | €5.87B 6.77B USD | 18.19 | €0.33 0.38 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.75 85.13 USD |
-0.34
|
€5.78B 6.67B USD | €1.08K 1.24K USD | €72.70 83.92 USD | €75.75 87.44 USD | €5.78B 6.67B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.90 12.19 USD |
+0.46
|
SEK 66.10B 6.45B USD | SEK 32.19K 3.14K USD | SEK 124.25 12.13 USD | SEK 125.68 12.27 USD | SEK 66.10B 6.45B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.64 5.04 USD |
+0.98
|
SEK 64.62B 6.31B USD | SEK 220.82K 21.55K USD | SEK 51.20 5 USD | SEK 51.96 5.07 USD | SEK 64.62B 6.31B USD | 122.95 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 154.50 15.08 USD |
+2.73
|
SEK 58.92B 5.75B USD | SEK 82.16K 8.02K USD | SEK 152.10 14.85 USD | SEK 155.60 15.19 USD | SEK 58.92B 5.75B USD | 46.11 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.06 25.46 USD |
-0.14
|
€4.76B 5.5B USD | €1.01K 1.17K USD | €21.98 25.37 USD | €22.20 25.63 USD | €4.76B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.45 81.32 USD |
-1.64
|
€3.68B 4.24B USD | €4.40K 5.08K USD | €70.45 81.32 USD | €71.90 83 USD | €3.68B 4.24B USD | 20.96 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.80 95.58 USD |
-9.36
|
€3.34B 3.86B USD | €277.00 319.75 USD | €82.45 95.17 USD | €84.00 96.96 USD | €3.34B 3.86B USD | 15.00 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.68 6.56 USD |
-0.09
|
€3.02B 3.48B USD | €3.50K 4.04K USD | €5.67 6.54 USD | €5.75 6.64 USD | €3.02B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.34 16.55 USD |
+2.54
|
€2.70B 3.12B USD | €2.03K 2.34K USD | €14.04 16.21 USD | €14.34 16.55 USD | €2.70B 3.12B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.81 19.4 USD |
-0.06
|
€2.57B 2.97B USD | €412.00 475.59 USD | €16.76 19.35 USD | €16.84 19.44 USD | €2.57B 2.97B USD | 24.72 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.70 7.19 USD |
-0.97
|
SEK 25.68B 2.51B USD | SEK 8.80K 858.89 USD | SEK 73.50 7.17 USD | SEK 74.25 7.25 USD | SEK 25.68B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.26 3.83 USD |
+0.72
|
SEK 25.62B 2.5B USD | SEK 5.42K 528.77 USD | SEK 39.26 3.83 USD | SEK 39.42 3.85 USD | SEK 25.62B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.38 7.36 USD |
-0.23
|
SEK 24.72B 2.41B USD | SEK 129.24K 12.62K USD | SEK 75.15 7.34 USD | SEK 75.95 7.41 USD | SEK 24.72B 2.41B USD | 16.93 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.41 8.56 USD |
+0.61
|
€1.99B 2.3B USD | €11.02K 12.72K USD | €7.32 8.45 USD | €7.44 8.58 USD | €1.99B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.02 10.41 USD |
+0.17
|
€1.70B 1.96B USD | €27.00 31.17 USD | €8.95 10.33 USD | €9.02 10.41 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.40 76.65 USD |
-21.42
|
€1.21B 1.4B USD | €71.00 81.96 USD | €66.40 76.65 USD | €66.50 76.76 USD | €1.21B 1.4B USD | 15.73 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.82 13.64 USD |
-1.09
|
€1.15B 1.33B USD | €9.00 10.39 USD | €11.82 13.64 USD | €11.88 13.71 USD | €1.15B 1.33B USD | 17.90 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.84 22.9 USD |
-0.85
|
€870.70M 1.01B USD | €4.84K 5.58K USD | €19.62 22.65 USD | €20.05 23.14 USD | €870.70M 1.01B USD | 10.66 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.73 8.92 USD |
+0.13
|
€692.07M 798.88M USD | €199.00 229.71 USD | €7.73 8.92 USD | €7.79 8.99 USD | €692.07M 798.88M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €654.00 754.93 USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+0.97
|
SEK 3.49B 340.31M USD | SEK 5.65K 551.31 USD | SEK 26.25 2.56 USD | SEK 26.35 2.57 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.40 16.93 USD |
-0.63
|
SEK 35.41B 3.46B USD | SEK 830.00 81.02 USD | SEK 173.40 16.93 USD | SEK 174.20 17 USD | SEK 35.41B 3.46B USD | 16.98 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.79
|
CHF 2.54B 3.19B USD | CHF 688.00 862.91 USD | CHF 347.50 435.85 USD | CHF 350.75 439.92 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.25 26.84 USD |
-0.53
|
€2.36B 2.72B USD | €9.00 10.39 USD | €23.25 26.84 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.43 17.81 USD |
-0.45
|
€2.13B 2.46B USD | €215.00 248.18 USD | €15.43 17.81 USD | €15.43 17.81 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.70 11.59 USD |
+0.25
|
SEK 25.05B 2.45B USD | SEK 5.60K 546.92 USD | SEK 118.70 11.59 USD | SEK 119.30 11.65 USD | SEK 25.05B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 414.40 40.45 USD |
+1.89
|
SEK 21.75B 2.12B USD | SEK 488.00 47.63 USD | SEK 414.40 40.45 USD | SEK 414.40 40.45 USD | SEK 21.75B 2.12B USD | 436.21 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 105.00 10.07 USD |
0
|
NOK 20.60B 1.98B USD | NOK 48.00 4.6 USD | NOK 105.00 10.07 USD | NOK 105.40 10.11 USD | NOK 20.60B 1.98B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.16 22.12 USD |
-0.08
|
€1.58B 1.82B USD | €9.00 10.39 USD | €18.84 21.75 USD | €19.19 22.15 USD | €1.58B 1.82B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.68 20.41 USD |
-0.17
|
€1.35B 1.56B USD | €23.00 26.55 USD | €17.63 20.35 USD | €18.52 21.38 USD | €1.35B 1.56B USD | 176.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.25 6.66 USD |
+0.37
|
SEK 14.23B 1.39B USD | SEK 7.89K 770.55 USD | SEK 67.58 6.6 USD | SEK 68.80 6.72 USD | SEK 14.23B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€70.10 80.92 USD |
-2.77
|
€1.01B 1.16B USD | €0.00 0 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.01B 1.16B USD | 5.39 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
0
|
€978.17M 1.13B USD | €9.00 10.39 USD | €26.40 30.47 USD | €26.50 30.59 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.08 6.25 USD |
-0.27
|
SEK 9.33B 910.88M USD | SEK 351.00 34.26 USD | SEK 64.08 6.25 USD | SEK 64.55 6.3 USD | SEK 9.33B 910.88M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.22 6.66 USD |
-3.5
|
SEK 7.77B 758.41M USD | SEK 924.00 90.19 USD | SEK 68.22 6.66 USD | SEK 68.22 6.66 USD | SEK 7.77B 758.41M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-1.1
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.00 9.23 USD |
-0.99
|
€449.06M 518.36M USD | €2.00 2.31 USD | €8.00 9.23 USD | €8.00 9.23 USD | €449.06M 518.36M USD | 3.65 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.34 20.02 USD |
-0.06
|
€366.66M 423.25M USD | €19.00 21.93 USD | €17.30 19.97 USD | €17.50 20.2 USD | €366.66M 423.25M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.01 1.16 USD |
+2.39
|
€87.80M 101.35M USD | €92.00 106.2 USD | €0.98 1.13 USD | €1.07 1.24 USD | €87.80M 101.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
0
|
€24.71M 28.52M USD | €1.08K 1.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.71M 28.52M USD | 0 | -€15.19 -17.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}