Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (52)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.55 29.49 USD |
+0.12
|
€21.59B 24.92B USD | €8.65K 9.99K USD | €25.11 28.99 USD | €25.83 29.82 USD | €21.59B 24.92B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.52 19.07 USD |
-2.15
|
€14.98B 17.29B USD | €625.77K 722.35K USD | €16.23 18.73 USD | €16.61 19.17 USD | €14.98B 17.29B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.85 101.41 USD |
-2.11
|
€13.29B 15.34B USD | €71.19K 82.18K USD | €86.50 99.85 USD | €88.98 102.71 USD | €13.29B 15.34B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€34.89 40.27 USD |
-2.35
|
€10.63B 12.27B USD | €602.83K 695.86K USD | €34.34 39.64 USD | €35.36 40.82 USD | €10.63B 12.27B USD | 24.57 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.05 153.08 USD |
+0.21
|
CHF 9.56B 11.99B USD | CHF 1.57K 1.97K USD | CHF 121.50 152.39 USD | CHF 122.70 153.89 USD | CHF 9.56B 11.99B USD | 47.30 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.18 8.29 USD |
-0.59
|
€7.01B 8.1B USD | €62.73K 72.41K USD | €7.17 8.27 USD | €7.31 8.43 USD | €7.01B 8.1B USD | 21.74 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.53 91.8 USD |
-0.38
|
€6.43B 7.42B USD | €14.05K 16.22K USD | €78.95 91.13 USD | €81.20 93.73 USD | €6.43B 7.42B USD | 38.05 | €2.09 2.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.53 13.3 USD |
-1.16
|
€5.55B 6.41B USD | €93.93K 108.43K USD | €11.38 13.14 USD | €11.61 13.4 USD | €5.55B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.50 12.06 USD |
-1.79
|
SEK 65.36B 6.38B USD | SEK 28.33K 2.77K USD | SEK 122.88 11.99 USD | SEK 124.45 12.15 USD | SEK 65.36B 6.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.55 16.16 USD |
-0.39
|
SEK 63.14B 6.16B USD | SEK 336.35K 32.83K USD | SEK 162.40 15.85 USD | SEK 166.30 16.23 USD | SEK 63.14B 6.16B USD | 49.41 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.08 71.66 USD |
-1.51
|
€4.86B 5.61B USD | €6.90K 7.96K USD | €61.15 70.59 USD | €62.55 72.2 USD | €4.86B 5.61B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.12 49.77 USD |
-2.22
|
€4.79B 5.53B USD | €875.00 1.01K USD | €42.88 49.5 USD | €43.76 50.51 USD | €4.79B 5.53B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.00 4.39 USD |
-1.81
|
SEK 56.31B 5.5B USD | SEK 1.05M 102.04K USD | SEK 44.94 4.39 USD | SEK 45.59 4.45 USD | SEK 56.31B 5.5B USD | 107.14 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.18 22.13 USD |
-0.9
|
€4.14B 4.78B USD | €5.16K 5.96K USD | €18.91 21.83 USD | €19.30 22.28 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.53 72.17 USD |
-0.48
|
€3.26B 3.77B USD | €8.87K 10.24K USD | €62.25 71.86 USD | €63.23 72.98 USD | €3.26B 3.77B USD | 18.60 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.97 5.73 USD |
-1.22
|
€2.64B 3.05B USD | €1.09M 1.26M USD | €4.94 5.7 USD | €5.11 5.89 USD | €2.64B 3.05B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.35 16.56 USD |
-2.11
|
€2.19B 2.53B USD | €14.68K 16.95K USD | €14.32 16.53 USD | €14.64 16.9 USD | €2.19B 2.53B USD | 21.10 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.60 3.57 USD |
-1.98
|
SEK 23.88B 2.33B USD | SEK 122.51K 11.96K USD | SEK 36.60 3.57 USD | SEK 36.86 3.6 USD | SEK 23.88B 2.33B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.44 12.05 USD |
+0.19
|
€1.97B 2.27B USD | €7.40K 8.54K USD | €10.16 11.73 USD | €10.46 12.07 USD | €1.97B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.55 6.3 USD |
-0.77
|
SEK 22.49B 2.2B USD | SEK 6.14K 599.73 USD | SEK 64.45 6.29 USD | SEK 64.80 6.33 USD | SEK 22.49B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.89 7.95 USD |
-1.11
|
€1.85B 2.13B USD | €11.53K 13.3K USD | €6.85 7.9 USD | €6.95 8.02 USD | €1.85B 2.13B USD | 0 | -€1.81 -2.08 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €25.26K 29.15K USD | €61.70 71.22 USD | €62.70 72.38 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.37 1.58 USD |
-3.68
|
€1.50B 1.73B USD | €81.63K 94.22K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.50B 1.73B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.67 7.69 USD |
-2.27
|
€1.25B 1.45B USD | €4.37K 5.05K USD | €6.69 7.72 USD | €6.84 7.9 USD | €1.25B 1.45B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €273.00 315.13 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.44 16.67 USD |
-2.6
|
€1.19B 1.38B USD | €6.81K 7.86K USD | €14.20 16.39 USD | €14.74 17.01 USD | €1.19B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.54 11.01 USD |
-2.7
|
€926.79M 1.07B USD | €34.80K 40.17K USD | €9.46 10.92 USD | €9.81 11.32 USD | €926.79M 1.07B USD | 14.44 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.15 19.8 USD |
+0.23
|
€752.65M 868.81M USD | €2.79K 3.22K USD | €16.86 19.46 USD | €17.46 20.15 USD | €752.65M 868.81M USD | 9.22 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.28 7.24 USD |
-0.32
|
€561.80M 648.51M USD | €453.00 522.91 USD | €6.26 7.23 USD | €6.40 7.39 USD | €561.80M 648.51M USD | 0 | €0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.38 0.43 USD |
-7.64
|
€32.76M 37.82M USD | €8.51K 9.83K USD | €0.35 0.41 USD | €0.40 0.46 USD | €32.76M 37.82M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.34 17.71 USD |
+0.33
|
€6.67B 7.7B USD | €1.09K 1.26K USD | €15.06 17.38 USD | €15.36 17.73 USD | €6.67B 7.7B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 159.70 15.59 USD |
-0.81
|
SEK 32.61B 3.18B USD | SEK 2.13K 207.62 USD | SEK 158.40 15.46 USD | SEK 160.00 15.62 USD | SEK 32.61B 3.18B USD | 15.64 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 332.25 416.72 USD |
0
|
CHF 2.43B 3.05B USD | CHF 578.00 724.95 USD | CHF 330.50 414.52 USD | CHF 331.75 416.09 USD | CHF 2.43B 3.05B USD | 22.89 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.08 24.33 USD |
-2.77
|
€2.14B 2.47B USD | €231.00 266.65 USD | €21.00 24.24 USD | €21.50 24.82 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.22 17.57 USD |
-0.91
|
€2.10B 2.42B USD | €378.00 436.34 USD | €15.00 17.32 USD | €15.26 17.62 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.60 10.6 USD |
-1
|
SEK 22.92B 2.24B USD | SEK 605.91K 59.14K USD | SEK 107.55 10.5 USD | SEK 109.20 10.66 USD | SEK 22.92B 2.24B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.40 6.68 USD |
-2.49
|
SEK 22.43B 2.19B USD | SEK 142.29K 13.89K USD | SEK 68.15 6.65 USD | SEK 69.45 6.78 USD | SEK 22.43B 2.19B USD | 15.37 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 92.50 8.87 USD |
-1.96
|
NOK 18.15B 1.74B USD | NOK 13.23K 1.27K USD | NOK 92.40 8.86 USD | NOK 94.00 9.02 USD | NOK 18.15B 1.74B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 336.20 32.82 USD |
-1.9
|
SEK 17.65B 1.72B USD | SEK 119.95K 11.71K USD | SEK 335.00 32.7 USD | SEK 343.00 33.48 USD | SEK 17.65B 1.72B USD | 353.89 | SEK 0.95 0.09 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.57 19.13 USD |
-1.37
|
€1.27B 1.46B USD | €528.00 609.49 USD | €16.20 18.7 USD | €16.80 19.39 USD | €1.27B 1.46B USD | 165.69 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 71.13 6.94 USD |
-1.69
|
SEK 14.83B 1.45B USD | SEK 3.41K 333.05 USD | SEK 70.75 6.91 USD | SEK 71.40 6.97 USD | SEK 14.83B 1.45B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €167.00 192.77 USD | €61.20 70.65 USD | €62.00 71.57 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.53 27.16 USD |
-0.21
|
€868.36M 1B USD | €795.00 917.7 USD | €23.40 27.01 USD | €23.85 27.53 USD | €868.36M 1B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.25 5.49 USD |
-0.35
|
SEK 8.19B 799.64M USD | SEK 101.65K 9.92K USD | SEK 55.73 5.44 USD | SEK 56.63 5.53 USD | SEK 8.19B 799.64M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 13.42K 1.31K USD | SEK 60.00 5.86 USD | SEK 61.20 5.97 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.62 4.18 USD |
-0.82
|
€425.02M 490.61M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €425.02M 490.61M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.82 19.42 USD |
+1.14
|
€355.66M 410.56M USD | €497.00 573.7 USD | €16.61 19.17 USD | €16.84 19.44 USD | €355.66M 410.56M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.64 5.36 USD |
-2.56
|
€260.45M 300.65M USD | €134.00 154.68 USD | €4.61 5.32 USD | €4.79 5.53 USD | €260.45M 300.65M USD | 2.11 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.80 2.03 USD |
-2.12
|
SEK 2.75B 268.63M USD | SEK 233.82K 22.82K USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 2.75B 268.63M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+2.51
|
€16.81M 19.4M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.19 0.22 USD |
-6.63
|
€6.95M 8.02M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.95M 8.02M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
