Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (54)
Tous marchés
Immobilier (54)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.89 31.04 USD |
+0.13
|
€22.73B 26.24B USD | €290.00 334.76 USD | €26.77 30.9 USD | €26.99 31.16 USD | €22.73B 26.24B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
-0.12
|
€15.61B 18.02B USD | €682.35K 787.65K USD | €17.18 19.83 USD | €17.47 20.17 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€95.83 110.62 USD |
+1.49
|
€14.49B 16.73B USD | €2.08K 2.4K USD | €94.72 109.34 USD | €95.83 110.62 USD | €14.49B 16.73B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.30 168.44 USD |
+0.45
|
CHF 10.52B 13.2B USD | CHF 5.36K 6.72K USD | CHF 133.40 167.31 USD | CHF 134.80 169.07 USD | CHF 10.52B 13.2B USD | 52.05 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.30 43.06 USD |
+1.44
|
€11.37B 13.12B USD | €34.22K 39.5K USD | €36.82 42.5 USD | €37.32 43.08 USD | €11.37B 13.12B USD | 26.26 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.50 104.47 USD |
+2.14
|
€7.32B 8.45B USD | €41.38K 47.77K USD | €88.88 102.59 USD | €90.73 104.73 USD | €7.32B 8.45B USD | 43.30 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
-0.31
|
€7.16B 8.26B USD | €3.84K 4.43K USD | €7.28 8.4 USD | €7.35 8.48 USD | €7.16B 8.26B USD | 22.19 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 190.60 18.6 USD |
-0.37
|
SEK 72.69B 7.1B USD | SEK 15.32K 1.5K USD | SEK 189.60 18.51 USD | SEK 192.10 18.75 USD | SEK 72.69B 7.1B USD | 56.89 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 136.83 13.36 USD |
+1.05
|
SEK 72.41B 7.07B USD | SEK 25.67K 2.51K USD | SEK 136.50 13.32 USD | SEK 137.40 13.41 USD | SEK 72.41B 7.07B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.46 5.32 USD |
+1.19
|
SEK 68.15B 6.65B USD | SEK 343.86K 33.57K USD | SEK 52.92 5.17 USD | SEK 54.53 5.32 USD | SEK 68.15B 6.65B USD | 129.66 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.70 13.51 USD |
-0.26
|
€5.63B 6.5B USD | €9.19K 10.6K USD | €11.70 13.51 USD | €11.99 13.84 USD | €5.63B 6.5B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€66.50 76.76 USD |
+1.1
|
€5.21B 6.01B USD | €1.56K 1.8K USD | €66.00 76.19 USD | €67.70 78.15 USD | €5.21B 6.01B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.86 52.94 USD |
+0.75
|
€5.10B 5.88B USD | €39.00 45.02 USD | €45.80 52.87 USD | €45.90 52.98 USD | €5.10B 5.88B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.74 22.79 USD |
+2.49
|
€4.26B 4.92B USD | €1.12K 1.29K USD | €19.58 22.6 USD | €19.74 22.79 USD | €4.26B 4.92B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+1.38
|
€3.44B 3.98B USD | €7.85K 9.06K USD | €65.65 75.78 USD | €66.00 76.19 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
+1.24
|
€2.83B 3.26B USD | €15.74K 18.16K USD | €5.20 6 USD | €5.40 6.23 USD | €2.83B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.51 17.9 USD |
+1.24
|
€2.37B 2.74B USD | €664.00 766.48 USD | €15.30 17.66 USD | €15.51 17.9 USD | €2.37B 2.74B USD | 22.80 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.93 13.77 USD |
+0.21
|
€2.25B 2.59B USD | €64.24K 74.15K USD | €11.90 13.74 USD | €12.23 14.12 USD | €2.25B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.99 3.9 USD |
+0.33
|
SEK 26.09B 2.55B USD | SEK 65.21K 6.37K USD | SEK 39.80 3.88 USD | SEK 40.07 3.91 USD | SEK 26.09B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.88 6.63 USD |
+1.46
|
SEK 23.65B 2.31B USD | SEK 1.13K 110.69 USD | SEK 67.50 6.59 USD | SEK 68.15 6.65 USD | SEK 23.65B 2.31B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.27 8.39 USD |
+1.01
|
€1.95B 2.25B USD | €6.49K 7.49K USD | €7.23 8.35 USD | €7.34 8.47 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.75 2.02 USD |
+2.55
|
€1.91B 2.21B USD | €80.86K 93.33K USD | €1.70 1.96 USD | €1.77 2.04 USD | €1.91B 2.21B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.95 9.18 USD |
+1.86
|
€1.50B 1.73B USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.95 9.18 USD | €1.50B 1.73B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€71.10 82.07 USD |
-15.86
|
€1.30B 1.5B USD | €8.09K 9.34K USD | €69.90 80.69 USD | €71.10 82.07 USD | €1.30B 1.5B USD | 16.84 | €4.22 4.87 USD | ||
|
Icade
0K4O.IL
GB
|
€15.70 18.12 USD |
+1.49
|
€1.30B 1.49B USD | €305.00 352.07 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.30B 1.49B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.10 11.66 USD |
+1.1
|
€981.71M 1.13B USD | €10.00K 11.55K USD | €10.06 11.61 USD | €10.12 11.68 USD | €981.71M 1.13B USD | 15.30 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.40 21.24 USD |
+1.04
|
€807.51M 932.13M USD | €1.59K 1.83K USD | €18.18 20.99 USD | €18.42 21.26 USD | €807.51M 932.13M USD | 9.89 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.63 7.65 USD |
-1.12
|
€593.59M 685.2M USD | €3.36K 3.88K USD | €6.56 7.57 USD | €6.89 7.95 USD | €593.59M 685.2M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €470.00 542.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.75 2.22 USD |
+1.79
|
SEK 3.01B 293.82M USD | SEK 882.00 86.09 USD | SEK 22.50 2.2 USD | SEK 22.75 2.22 USD | SEK 3.01B 293.82M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
+1.23
|
€28.83M 33.28M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.39 0.45 USD | €28.83M 33.28M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.16 18.65 USD |
+0.94
|
€7.03B 8.11B USD | €951.00 1.1K USD | €16.04 18.52 USD | €16.16 18.65 USD | €7.03B 8.11B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 179.40 17.51 USD |
+2.34
|
SEK 36.64B 3.58B USD | SEK 2.00K 195.03 USD | SEK 179.00 17.47 USD | SEK 180.00 17.57 USD | SEK 36.64B 3.58B USD | 17.57 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.00 438.98 USD |
-0.07
|
CHF 2.56B 3.21B USD | CHF 96.00 120.41 USD | CHF 349.00 437.73 USD | CHF 351.50 440.86 USD | CHF 2.56B 3.21B USD | 24.12 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.20 24.47 USD |
+0.59
|
€2.15B 2.48B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.52
|
€2.14B 2.47B USD | €474.00 547.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.50 11.47 USD |
-0.04
|
SEK 24.80B 2.42B USD | SEK 726.00 70.87 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 24.80B 2.42B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.15 7.34 USD |
+1.76
|
SEK 24.65B 2.41B USD | SEK 46.68K 4.56K USD | SEK 74.03 7.23 USD | SEK 75.20 7.34 USD | SEK 24.65B 2.41B USD | 16.88 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 398.60 38.91 USD |
+3.13
|
SEK 20.92B 2.04B USD | SEK 8.61K 839.95 USD | SEK 393.40 38.4 USD | SEK 398.60 38.91 USD | SEK 20.92B 2.04B USD | 419.57 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.80 9.67 USD |
+0.05
|
NOK 19.78B 1.9B USD | NOK 265.00 25.42 USD | NOK 100.80 9.67 USD | NOK 100.80 9.67 USD | NOK 19.78B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 86.55 8.45 USD |
+0.96
|
SEK 18.04B 1.76B USD | SEK 234.00 22.84 USD | SEK 85.90 8.38 USD | SEK 86.70 8.46 USD | SEK 18.04B 1.76B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.60 19.16 USD |
+0.3
|
€1.27B 1.47B USD | €277.00 319.75 USD | €16.46 19 USD | €16.68 19.25 USD | €1.27B 1.47B USD | 166.00 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.00 30.01 USD |
+2.06
|
€959.71M 1.11B USD | €47.00 54.25 USD | €25.65 29.61 USD | €26.00 30.01 USD | €959.71M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €146.00 168.53 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.55 5.91 USD |
+1.3
|
SEK 8.82B 860.77M USD | SEK 6.65K 649.51 USD | SEK 59.18 5.78 USD | SEK 60.55 5.91 USD | SEK 8.82B 860.77M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 64.90 6.34 USD |
-8.2
|
SEK 7.39B 721.46M USD | SEK 284.00 27.72 USD | SEK 64.20 6.27 USD | SEK 64.90 6.34 USD | SEK 7.39B 721.46M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
-0.95
|
€458.48M 529.24M USD | €359.00 414.41 USD | €3.91 4.51 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.64 20.36 USD |
+1.2
|
€373.00M 430.57M USD | €957.00 1.1K USD | €17.54 20.25 USD | €17.64 20.36 USD | €373.00M 430.57M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.64 5.36 USD |
+0.34
|
€260.56M 300.78M USD | €1.01K 1.17K USD | €4.64 5.36 USD | €4.75 5.48 USD | €260.56M 300.78M USD | 2.11 | €2.19 2.53 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+3.77
|
€15.97M 18.43M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.97M 18.43M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.3
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
