Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (119)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $135.72K 148.36K USD | $32.64 35.68 USD | $32.98 36.05 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $932.21K 1.02M USD | $29.11 31.82 USD | $29.91 32.7 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.27 89.93 USD |
-0.92
|
$12.44B 13.6B USD | $126.4K 138.18K USD | $81.42 89 USD | $82.86 90.58 USD | $12.44B 13.6B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34 37.17 USD |
+0.15
|
$10.36B 11.33B USD | $866.76K 947.48K USD | $33.76 36.9 USD | $34.14 37.32 USD | $10.36B 11.33B USD | 23.94 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.65 25.85 USD |
+1.72
|
$10.28B 11.24B USD | $6.99K 7.64K USD | $22.95 25.09 USD | $23.75 25.96 USD | $10.28B 11.24B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $22.25K 24.32K USD | $10.08 11.02 USD | $10.14 11.08 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
0
|
$9.25B 10.52B USD | $26.2K 29.81K USD | $117.9 134.14 USD | $119.2 135.62 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
+0.95
|
$9.47B 10.35B USD | $5.2K 5.68K USD | $116.5 127.35 USD | $117.5 128.44 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $264.83K 25.85K USD | $66.41 6.48 USD | $68.2 6.66 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $33.76K 36.9K USD | $92.99 101.65 USD | $94.4 103.19 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $209.95 20.49 USD |
+1.74
|
$80.07B 7.82B USD | $88.45K 8.63K USD | $209.3 20.43 USD | $212.5 20.74 USD | $80.07B 7.82B USD | 62.67 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $216.82K 21.16K USD | $119.88 11.7 USD | $121.93 11.9 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $25.74K 28.14K USD | $50.93 55.67 USD | $51.6 56.41 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.02 12.04 USD |
+1.71
|
$5.3B 5.8B USD | $165.27K 180.66K USD | $10.86 11.87 USD | $11.06 12.09 USD | $5.3B 5.8B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.77 22.7 USD |
+0.78
|
$4.49B 4.9B USD | $233 254.7 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.49B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.93 72.06 USD |
+1.35
|
$3.44B 3.76B USD | $20.66K 22.58K USD | $64.95 71 USD | $66 72.15 USD | $3.44B 3.76B USD | 19.62 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.03 3.31 USD |
+1.58
|
$3.31B 3.61B USD | $87.36K 95.5K USD | $2.96 3.24 USD | $3.06 3.34 USD | $3.31B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.91 6.45 USD |
+0.68
|
$3.14B 3.43B USD | $37.7K 41.21K USD | $5.86 6.41 USD | $5.92 6.47 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
+0.49
|
$3.08B 3.36B USD | $5.37K 5.87K USD | $76.16 83.25 USD | $76.45 83.57 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+1.68
|
$3.01B 3.29B USD | $6.14K 6.71K USD | $11.07 12.1 USD | $11.12 12.16 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.92 9.66 USD |
+2.1
|
$32.44B 3.17B USD | $64.79K 6.32K USD | $98.16 9.58 USD | $99.7 9.73 USD | $32.44B 3.17B USD | 22.22 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.03 16.43 USD |
+1.01
|
$2.83B 3.1B USD | $178.56K 195.19K USD | $14.81 16.19 USD | $15.11 16.52 USD | $2.83B 3.1B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
+1.44
|
$30.39B 2.97B USD | $7.39K 721.55 USD | $46.32 4.52 USD | $46.92 4.58 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.93
|
$29.19B 2.85B USD | $55.03K 5.37K USD | $82.85 8.09 USD | $84.05 8.2 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $17 18.58 USD |
+0.12
|
$2.6B 2.84B USD | $30.38K 33.21K USD | $16.88 18.45 USD | $17.14 18.74 USD | $2.6B 2.84B USD | 25.00 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
+1.27
|
$26.17B 2.55B USD | $211.95K 20.69K USD | $122.45 11.95 USD | $123.9 12.09 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $6.58K 7.2K USD | $10.96 11.98 USD | $11.08 12.11 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $13.63K 14.9K USD | $23.46 25.64 USD | $24.12 26.37 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $1.8K 175.41 USD | $87.93 8.58 USD | $91.45 8.93 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.42K 2.65K USD | $64.6 70.62 USD | $65.8 71.93 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.36K 2.58K USD | $3.65 3.99 USD | $3.7 4.05 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.76 11.76 USD |
-0.83
|
$1.05B 1.14B USD | $7.35K 8.03K USD | $10.66 11.65 USD | $10.88 11.89 USD | $1.05B 1.14B USD | 16.30 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.41 19.03 USD |
+0.29
|
$764.06M 835.22M USD | $44 48.1 USD | $17.34 18.95 USD | $17.52 19.15 USD | $764.06M 835.22M USD | 9.36 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.16 USD |
+0.85
|
$572.32M 625.62M USD | $10.57K 11.56K USD | $1.07 1.16 USD | $1.07 1.17 USD | $572.32M 625.62M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.05 USD |
-0.37
|
$164.07M 179.36M USD | $5.62K 6.15K USD | $1.85 2.02 USD | $1.88 2.05 USD | $164.07M 179.36M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.2
|
$41.35M 45.2M USD | $4.73K 5.17K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-0.24
|
$33.37B 3.26B USD | $3.46K 337.64 USD | $162.8 15.89 USD | $164.4 16.05 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $206 225.19 USD | $18.32 20.03 USD | $18.33 20.03 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $206 234.38 USD | $324.5 369.21 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.88 26.1 USD |
+0.13
|
$2.42B 2.65B USD | $2 2.19 USD | $23.82 26.04 USD | $23.92 26.15 USD | $2.42B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $609 59.45 USD | $464.6 45.35 USD | $471 45.98 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.5
|
$23.74B 2.28B USD | $1.55K 148.69 USD | $121.6 11.66 USD | $122.2 11.72 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
+1.07
|
$1.52B 1.67B USD | $215 235.02 USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.43 34.35 USD |
+1.13
|
$1.16B 1.27B USD | $62 67.77 USD | $31.15 34.05 USD | $31.6 34.54 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $268 292.96 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $37.73K 3.68K USD | $67.75 6.61 USD | $69.1 6.75 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
+1.27
|
$752.06M 822.1M USD | $584 638.39 USD | $8.34 9.12 USD | $8.41 9.19 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.91K 186.15 USD | $78.8 7.69 USD | $80.2 7.83 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $59 64.49 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $240.74K 263.16K USD | $9.61 10.5 USD | $9.99 10.92 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.28 25.44 USD |
-0.43
|
$492.16M 537.99M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $492.16M 537.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.3 3.25 USD |
+1.33
|
$4.41B 430.01M USD | $9.43K 920.78 USD | $33.24 3.24 USD | $33.55 3.27 USD | $4.41B 430.01M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.78
|
$358.09M 391.45M USD | $17.76K 19.41K USD | $2.99 3.27 USD | $2.99 3.27 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.68K 2.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $63.2 0 USD |
-0.94
|
$189.29M 0 USD | $389.36K 0 USD | $63 0 USD | $64.6 0 USD | $189.29M 0 USD | 15.80 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $698 0 USD |
+1.16
|
$9.45B 0 USD | $3.32M 0 USD | $687.6 0 USD | $698.2 0 USD | $9.45B 0 USD | 15.51 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $856 0 USD |
+1.3
|
$4.19B 0 USD | $878.49K 0 USD | $845 0 USD | $856.5 0 USD | $4.19B 0 USD | 8.91 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393.4 0 USD |
+1.86
|
$3.93B 0 USD | $2.6M 0 USD | $385.2 0 USD | $394.4 0 USD | $3.93B 0 USD | 11.24 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
+1.17
|
$561.26M 0 USD | $174.09K 0 USD | $170 0 USD | $177 0 USD | $561.26M 0 USD | 10.17 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $5.14K 0 USD | $9.35 0 USD | $9.35 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65.6 0 USD |
+0.31
|
$261.16M 0 USD | $318.36K 0 USD | $65.01 0 USD | $65.8 0 USD | $261.16M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.15 0 USD |
+0.1
|
$1.63B 0 USD | $9.12M 0 USD | $49.92 0 USD | $50.25 0 USD | $1.63B 0 USD | 25.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $200.4 0 USD |
+0.96
|
$1.99B 0 USD | $281.21K 0 USD | $197.2 0 USD | $200.4 0 USD | $1.99B 0 USD | 200.40 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
+0.77
|
$383.08M 0 USD | $73 0 USD | $9,450 0 USD | $9,873 0 USD | $383.08M 0 USD | 14.15 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.5 0 USD |
+0.49
|
$1.38B 0 USD | $2.88M 0 USD | $101.2 0 USD | $103.7 0 USD | $1.38B 0 USD | 34.50 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $625.5 0 USD |
+1.13
|
$4.66B 0 USD | $1.94M 0 USD | $616 0 USD | $625.5 0 USD | $4.66B 0 USD | 11.80 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.78
|
$63.85M 0 USD | $665 0 USD | $219 0 USD | $224 0 USD | $63.85M 0 USD | 44.20 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $555 0 USD |
+0.91
|
$353.82M 0 USD | $61.47K 0 USD | $550 0 USD | $560 0 USD | $353.82M 0 USD | 30.83 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $37.48K 0 USD | $33.14 0 USD | $34.75 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $5.36K 0 USD | $200 0 USD | $204 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $218.5 0 USD |
0
|
$267.01M 0 USD | $62.73K 0 USD | $217.2 0 USD | $221.5 0 USD | $267.01M 0 USD | 9.50 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.3 0 USD |
+0.9
|
$372.29M 0 USD | $2.01M 0 USD | $77.4 0 USD | $78.8 0 USD | $372.29M 0 USD | 13.05 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $665 0 USD |
0
|
$1.45B 0 USD | $134.86K 0 USD | $659.5 0 USD | $674 0 USD | $1.45B 0 USD | 4.92 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $980 0 USD | $305.5 0 USD | $305.5 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
+1.59
|
$55.8M 0 USD | $161.53K 0 USD | $31.51 0 USD | $32.4 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,024 0 USD |
+2.22
|
$2.27B 0 USD | $265.21K 0 USD | $1,941 0 USD | $2,024 0 USD | $2.27B 0 USD | 19.65 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.4 0 USD |
+0.25
|
$427.59M 0 USD | $2.01M 0 USD | $81 0 USD | $82.9 0 USD | $427.59M 0 USD | 11.62 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.1 0 USD |
+2.1
|
$1.46B 0 USD | $2.9M 0 USD | $94.7 0 USD | $97.1 0 USD | $1.46B 0 USD | 9.70 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $218.5 0 USD |
+0.23
|
$1.61B 0 USD | $1.71M 0 USD | $216.5 0 USD | $219.75 0 USD | $1.61B 0 USD | 14.56 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,012 0 USD |
+1.2
|
$1.98B 0 USD | $368.82K 0 USD | $997 0 USD | $1,012 0 USD | $1.98B 0 USD | 9.82 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $59K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $217 0 USD | $0.05 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+1.12
|
$56.8M 0 USD | $4.34K 0 USD | $128.7 0 USD | $135 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $990 0 USD |
+0.1
|
$1.34B 0 USD | $1.72M 0 USD | $978 0 USD | $995 0 USD | $1.34B 0 USD | 26.75 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $294.4 0 USD |
+0.34
|
$1.42B 0 USD | $1.43M 0 USD | $290.2 0 USD | $295.4 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $4.64M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}