Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (52)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.75 29.72 USD |
+0.92
|
€21.76B 25.12B USD | €466.00 537.92 USD | €25.11 28.99 USD | €25.83 29.82 USD | €21.76B 25.12B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.59 19.14 USD |
-1.78
|
€15.04B 17.36B USD | €93.62K 108.07K USD | €16.23 18.73 USD | €16.61 19.17 USD | €15.04B 17.36B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.04 101.63 USD |
-1.89
|
€13.32B 15.37B USD | €502.00 579.48 USD | €86.50 99.85 USD | €88.98 102.71 USD | €13.32B 15.37B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.02 40.42 USD |
-1.99
|
€10.67B 12.32B USD | €1.30K 1.5K USD | €34.34 39.64 USD | €35.36 40.82 USD | €10.67B 12.32B USD | 24.66 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.20 153.27 USD |
+0.33
|
CHF 9.57B 12.01B USD | CHF 19.00 23.83 USD | CHF 121.90 152.89 USD | CHF 122.70 153.89 USD | CHF 9.57B 12.01B USD | 47.36 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.28 8.4 USD |
+0.83
|
€7.11B 8.21B USD | €32.06K 37K USD | €7.18 8.29 USD | €7.31 8.43 USD | €7.11B 8.21B USD | 22.06 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€81.00 93.5 USD |
+1.47
|
€6.55B 7.56B USD | €533.00 615.26 USD | €80.55 92.98 USD | €81.20 93.73 USD | €6.55B 7.56B USD | 38.75 | €2.09 2.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.57 13.36 USD |
-0.77
|
€5.57B 6.43B USD | €1.99K 2.3K USD | €11.38 13.14 USD | €11.61 13.4 USD | €5.57B 6.43B USD | 0 | -€0.58 -0.6 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.30 12.13 USD |
-1.15
|
SEK 65.78B 6.42B USD | SEK 1.07K 103.96 USD | SEK 123.55 12.06 USD | SEK 124.45 12.15 USD | SEK 65.78B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 163.20 15.93 USD |
-1.81
|
SEK 62.24B 6.08B USD | SEK 13.77K 1.34K USD | SEK 163.20 15.93 USD | SEK 166.10 16.21 USD | SEK 62.24B 6.08B USD | 48.71 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.35 71.97 USD |
-1.07
|
€4.88B 5.64B USD | €2.46K 2.84K USD | €61.15 70.59 USD | €62.55 72.2 USD | €4.88B 5.64B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.62 50.35 USD |
-1.09
|
€4.85B 5.6B USD | €12.00 13.85 USD | €43.16 49.82 USD | €43.76 50.51 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.39 4.43 USD |
-0.96
|
SEK 56.80B 5.54B USD | SEK 5.62K 548.39 USD | SEK 45.32 4.42 USD | SEK 45.59 4.45 USD | SEK 56.80B 5.54B USD | 108.07 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.27 22.24 USD |
-0.41
|
€4.16B 4.8B USD | €1.77K 2.04K USD | €18.91 21.83 USD | €19.29 22.27 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.23 72.98 USD |
+0.64
|
€3.30B 3.81B USD | €537.00 619.88 USD | €62.30 71.92 USD | €63.23 72.98 USD | €3.30B 3.81B USD | 18.81 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.01 5.78 USD |
-0.44
|
€2.66B 3.07B USD | €66.49K 76.75K USD | €4.94 5.7 USD | €5.11 5.89 USD | €2.66B 3.07B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.48 16.71 USD |
-1.23
|
€2.21B 2.55B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.64 16.9 USD | €2.21B 2.55B USD | 21.29 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.84 3.6 USD |
-1.34
|
SEK 24.04B 2.35B USD | SEK 83.04K 8.11K USD | SEK 36.70 3.58 USD | SEK 36.86 3.6 USD | SEK 24.04B 2.35B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.45 12.06 USD |
+0.29
|
€1.97B 2.27B USD | €723.00 834.58 USD | €10.16 11.73 USD | €10.45 12.06 USD | €1.97B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.45 6.29 USD |
-0.92
|
SEK 22.46B 2.19B USD | SEK 128.00 12.49 USD | SEK 64.45 6.29 USD | SEK 64.50 6.3 USD | SEK 22.46B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.95 8.02 USD |
-0.18
|
€1.86B 2.15B USD | €1.59K 1.84K USD | €6.93 7.99 USD | €6.95 8.02 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.40 1.62 USD |
-1.58
|
€1.53B 1.77B USD | €13.30K 15.36K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.53B 1.77B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.80 7.85 USD |
-0.29
|
€1.28B 1.48B USD | €3.73K 4.31K USD | €6.73 7.77 USD | €6.84 7.9 USD | €1.28B 1.48B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.50 16.74 USD |
-2.19
|
€1.20B 1.38B USD | €1.15K 1.33K USD | €14.26 16.46 USD | €14.74 17.01 USD | €1.20B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.50 72.15 USD |
-26.04
|
€1.14B 1.32B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.14B 1.32B USD | 14.81 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.61 11.09 USD |
-1.94
|
€934.08M 1.08B USD | €31.43K 36.28K USD | €9.46 10.92 USD | €9.81 11.32 USD | €934.08M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.08 19.72 USD |
-0.18
|
€749.58M 865.26M USD | €569.00 656.82 USD | €16.86 19.46 USD | €17.46 20.15 USD | €749.58M 865.26M USD | 9.18 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.38 7.36 USD |
+1.35
|
€571.21M 659.36M USD | €179.00 206.63 USD | €6.30 7.27 USD | €6.38 7.36 USD | €571.21M 659.36M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €546.00 630.27 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.41 USD |
-13.3
|
€30.75M 35.5M USD | €1.59K 1.83K USD | €0.35 0.41 USD | €0.40 0.46 USD | €30.75M 35.5M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.36 17.73 USD |
+0.46
|
€6.68B 7.71B USD | €120.00 138.52 USD | €15.06 17.38 USD | €15.36 17.73 USD | €6.68B 7.71B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.80 15.79 USD |
+0.5
|
SEK 33.04B 3.23B USD | SEK 1.43K 139.1 USD | SEK 161.80 15.79 USD | SEK 161.80 15.79 USD | SEK 33.04B 3.23B USD | 15.84 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 331.00 415.15 USD |
-0.38
|
CHF 2.42B 3.04B USD | CHF 38.00 47.66 USD | CHF 331.00 415.15 USD | CHF 331.00 415.15 USD | CHF 2.42B 3.04B USD | 22.81 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.50 24.82 USD |
-0.81
|
€2.18B 2.52B USD | €3.00 3.46 USD | €21.40 24.7 USD | €21.50 24.82 USD | €2.18B 2.52B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.26 17.62 USD |
-0.65
|
€2.11B 2.43B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 108.15 10.56 USD |
-1.41
|
SEK 22.82B 2.23B USD | SEK 36.03K 3.52K USD | SEK 108.15 10.56 USD | SEK 108.80 10.62 USD | SEK 22.82B 2.23B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 69.45 6.78 USD |
-1
|
SEK 22.78B 2.22B USD | SEK 46.24K 4.51K USD | SEK 69.40 6.77 USD | SEK 69.45 6.78 USD | SEK 22.78B 2.22B USD | 15.60 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.37
|
NOK 18.44B 1.77B USD | NOK 470.00 45.09 USD | NOK 94.00 9.02 USD | NOK 94.00 9.02 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 336.80 32.88 USD |
-1.72
|
SEK 17.68B 1.73B USD | SEK 5.58K 544.87 USD | SEK 336.00 32.8 USD | SEK 341.90 33.37 USD | SEK 17.68B 1.73B USD | 354.52 | SEK 0.95 0.09 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 71.20 6.95 USD |
-1.59
|
SEK 14.84B 1.45B USD | SEK 553.00 53.98 USD | SEK 71.20 6.95 USD | SEK 71.40 6.97 USD | SEK 14.84B 1.45B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.32 18.84 USD |
-2.86
|
€1.25B 1.44B USD | €33.00 38.09 USD | €16.32 18.84 USD | €16.80 19.39 USD | €1.25B 1.44B USD | 163.19 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.80 71.34 USD |
-14.29
|
€888.41M 1.03B USD | €140.00 161.61 USD | €61.80 71.34 USD | €62.00 71.57 USD | €888.41M 1.03B USD | 4.75 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.85 27.53 USD |
+1.17
|
€880.35M 1.02B USD | €189.00 218.17 USD | €23.50 27.13 USD | €23.85 27.53 USD | €880.35M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.35 5.5 USD |
-0.18
|
SEK 8.21B 801.06M USD | SEK 76.67K 7.48K USD | SEK 56.28 5.49 USD | SEK 56.63 5.53 USD | SEK 8.21B 801.06M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.20 5.97 USD |
-13.44
|
SEK 6.97B 680.33M USD | SEK 18.08K 1.76K USD | SEK 60.50 5.91 USD | SEK 61.20 5.97 USD | SEK 6.97B 680.33M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+4.25
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.61 19.17 USD |
-0.12
|
€351.22M 405.43M USD | €562.00 648.74 USD | €16.61 19.17 USD | €16.70 19.28 USD | €351.22M 405.43M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.66 5.37 USD |
-2.23
|
€261.35M 301.69M USD | €76.00 87.73 USD | €4.65 5.37 USD | €4.79 5.53 USD | €261.35M 301.69M USD | 2.12 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.98 2.05 USD |
-1.29
|
SEK 2.78B 270.89M USD | SEK 235.91K 23.03K USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 2.78B 270.89M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+2.51
|
€16.81M 19.4M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-14
|
€6.40M 7.38M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
