Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (54)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (54)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.58 29.53 USD |
-0.89
|
€21.62B 24.96B USD | €363.00 419.02 USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.62B 24.96B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.75 19.34 USD |
+1.7
|
€15.19B 17.53B USD | €796.47K 919.39K USD | €16.46 18.99 USD | €16.87 19.47 USD | €15.19B 17.53B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.18 102.94 USD |
+0.94
|
€13.49B 15.57B USD | €197.58K 228.07K USD | €87.88 101.44 USD | €89.30 103.08 USD | €13.49B 15.57B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.48 40.96 USD |
+1.17
|
€10.81B 12.48B USD | €1.79K 2.06K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.81B 12.48B USD | 24.98 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.10 156.9 USD |
+2.71
|
CHF 9.80B 12.29B USD | CHF 1.98K 2.48K USD | CHF 123.00 154.27 USD | CHF 125.20 157.03 USD | CHF 9.80B 12.29B USD | 48.48 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.36 8.5 USD |
-0.1
|
€7.19B 8.3B USD | €50.52K 58.32K USD | €7.29 8.42 USD | €7.40 8.54 USD | €7.19B 8.3B USD | 22.30 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€82.85 95.64 USD |
+3.05
|
€6.70B 7.73B USD | €3.56K 4.11K USD | €80.50 92.92 USD | €82.85 95.64 USD | €6.70B 7.73B USD | 39.64 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.75 12.37 USD |
+0.9
|
SEK 67.08B 6.55B USD | SEK 121.34K 11.84K USD | SEK 124.90 12.19 USD | SEK 127.10 12.41 USD | SEK 67.08B 6.55B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.71 13.52 USD |
+2.67
|
€5.64B 6.51B USD | €5.56K 6.42K USD | €11.51 13.29 USD | €11.76 13.57 USD | €5.64B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.30 16.14 USD |
+1.79
|
SEK 63.04B 6.15B USD | SEK 2.62K 256.04 USD | SEK 165.00 16.11 USD | SEK 165.50 16.15 USD | SEK 63.04B 6.15B USD | 49.34 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.50 72.15 USD |
+1.01
|
€4.90B 5.65B USD | €662.00 764.17 USD | €61.55 71.05 USD | €62.65 72.32 USD | €4.90B 5.65B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.94 4.48 USD |
-0.26
|
SEK 57.49B 5.61B USD | SEK 1.02M 99.78K USD | SEK 45.54 4.45 USD | SEK 46.56 4.54 USD | SEK 57.49B 5.61B USD | 109.38 | SEK 0.42 0.04 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.58 50.31 USD |
+0.79
|
€4.84B 5.59B USD | €70.00 80.8 USD | €43.54 50.26 USD | €43.68 50.42 USD | €4.84B 5.59B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.31 22.29 USD |
+1.44
|
€4.17B 4.81B USD | €1.79K 2.07K USD | €19.18 22.14 USD | €19.40 22.39 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.75 73.59 USD |
+2.25
|
€3.33B 3.84B USD | €4.77K 5.51K USD | €62.80 72.49 USD | €63.75 73.59 USD | €3.33B 3.84B USD | 18.97 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.05 5.83 USD |
+1.4
|
€2.68B 3.1B USD | €3.10K 3.58K USD | €4.99 5.76 USD | €5.06 5.84 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
+0.69
|
€2.22B 2.56B USD | €26.11K 30.14K USD | €14.44 16.67 USD | €14.54 16.78 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.18 12.91 USD |
+4.44
|
€2.11B 2.43B USD | €770.55K 889.47K USD | €10.85 12.52 USD | €11.20 12.93 USD | €2.11B 2.43B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.95 3.7 USD |
+0.88
|
SEK 24.76B 2.42B USD | SEK 4.01K 390.94 USD | SEK 37.95 3.7 USD | SEK 37.95 3.7 USD | SEK 24.76B 2.42B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.35 6.28 USD |
-1.91
|
SEK 22.42B 2.19B USD | SEK 3.59K 349.94 USD | SEK 63.95 6.24 USD | SEK 64.95 6.34 USD | SEK 22.42B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.97 8.05 USD |
+0.87
|
€1.87B 2.16B USD | €5.36K 6.19K USD | €6.91 7.98 USD | €6.98 8.05 USD | €1.87B 2.16B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.67 USD |
+6.45
|
€1.58B 1.82B USD | €231.50K 267.22K USD | €1.36 1.57 USD | €1.47 1.69 USD | €1.58B 1.82B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.18 8.29 USD |
+6.29
|
€1.35B 1.56B USD | €21.17K 24.44K USD | €6.82 7.87 USD | €7.23 8.35 USD | €1.35B 1.56B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.67 16.93 USD |
+1.35
|
€1.21B 1.4B USD | €1.40K 1.62K USD | €14.67 16.93 USD | €14.86 17.15 USD | €1.21B 1.4B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€63.30 73.07 USD |
-25.09
|
€1.15B 1.33B USD | €957.00 1.1K USD | €62.60 72.26 USD | €63.30 73.07 USD | €1.15B 1.33B USD | 15.00 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.61 11.09 USD |
+0.89
|
€934.08M 1.08B USD | €2.57K 2.96K USD | €9.57 11.05 USD | €9.64 11.13 USD | €934.08M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.22 19.88 USD |
+1.89
|
€755.72M 872.35M USD | €928.00 1.07K USD | €17.04 19.67 USD | €17.34 20.02 USD | €755.72M 872.35M USD | 9.25 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.43 7.42 USD |
+0.7
|
€575.68M 664.53M USD | €11.54K 13.32K USD | €6.40 7.39 USD | €6.44 7.43 USD | €575.68M 664.53M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €130.53K 150.68K USD | €2.95 3.41 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
-8.72
|
€35.65M 41.15M USD | €13.80K 15.93K USD | €0.40 0.46 USD | €0.49 0.56 USD | €35.65M 41.15M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.74 18.17 USD |
+2.08
|
€6.84B 7.9B USD | €5.33K 6.15K USD | €15.40 17.78 USD | €15.76 18.19 USD | €6.84B 7.9B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.10 15.73 USD |
+0.06
|
SEK 32.90B 3.21B USD | SEK 423.00 41.29 USD | SEK 160.90 15.71 USD | SEK 162.50 15.86 USD | SEK 32.90B 3.21B USD | 15.77 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 337.50 423.3 USD |
+0.67
|
CHF 2.47B 3.1B USD | CHF 2.47K 3.1K USD | CHF 336.00 421.42 USD | CHF 338.00 423.93 USD | CHF 2.47B 3.1B USD | 23.25 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.56 24.89 USD |
+0.86
|
€2.19B 2.52B USD | €294.00 339.37 USD | €21.44 24.75 USD | €21.60 24.93 USD | €2.19B 2.52B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€14.95 17.26 USD |
-0.93
|
€2.06B 2.38B USD | €246.00 283.97 USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.00 10.74 USD |
+1.34
|
SEK 23.21B 2.27B USD | SEK 4.68K 457.12 USD | SEK 109.90 10.73 USD | SEK 110.40 10.78 USD | SEK 23.21B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.80 6.72 USD |
-1.99
|
SEK 22.57B 2.2B USD | SEK 8.24K 804.42 USD | SEK 68.58 6.69 USD | SEK 69.75 6.81 USD | SEK 22.57B 2.2B USD | 15.46 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 340.60 33.25 USD |
+1.52
|
SEK 17.88B 1.75B USD | SEK 145.00 14.15 USD | SEK 337.70 32.96 USD | SEK 342.80 33.46 USD | SEK 17.88B 1.75B USD | 358.52 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 91.55 8.78 USD |
+0.66
|
NOK 17.96B 1.72B USD | NOK 500.00 47.96 USD | NOK 91.55 8.78 USD | NOK 91.55 8.78 USD | NOK 17.96B 1.72B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.58 7.38 USD |
+3.6
|
SEK 15.76B 1.54B USD | SEK 24.27K 2.37K USD | SEK 72.60 7.09 USD | SEK 75.58 7.38 USD | SEK 15.76B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.36 18.88 USD |
0
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €16.36 18.88 USD | €16.44 18.98 USD | €1.25B 1.44B USD | 163.59 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.00 71.57 USD |
-14.01
|
€891.29M 1.03B USD | €12.00 13.85 USD | €62.00 71.57 USD | €62.00 71.57 USD | €891.29M 1.03B USD | 4.77 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.90 27.59 USD |
-0.1
|
€882.20M 1.02B USD | €1.01K 1.17K USD | €23.70 27.36 USD | €24.00 27.7 USD | €882.20M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.85 5.55 USD |
+1.07
|
SEK 8.28B 808.17M USD | SEK 2.66K 260.04 USD | SEK 56.55 5.52 USD | SEK 57.65 5.63 USD | SEK 8.28B 808.17M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.25 6.08 USD |
-11.95
|
SEK 7.09B 692M USD | SEK 527.00 51.44 USD | SEK 61.80 6.03 USD | SEK 62.60 6.11 USD | SEK 7.09B 692M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.96
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.06 19.69 USD |
+0.59
|
€360.74M 416.41M USD | €305.00 352.07 USD | €17.06 19.69 USD | €17.10 19.74 USD | €360.74M 416.41M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.78 5.52 USD |
+0.57
|
€268.20M 309.59M USD | €39.00 45.02 USD | €4.75 5.48 USD | €4.78 5.52 USD | €268.20M 309.59M USD | 2.18 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.13 2.06 USD |
-0.12
|
SEK 2.80B 272.83M USD | SEK 12.83K 1.25K USD | SEK 21.13 2.06 USD | SEK 21.35 2.08 USD | SEK 2.80B 272.83M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+5.15
|
€16.81M 19.4M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-4.71
|
€6.40M 7.38M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
