Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (52)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.54 29.48 USD |
+0.1
|
€21.59B 24.92B USD | €6.35K 7.33K USD | €25.11 28.99 USD | €25.83 29.82 USD | €21.59B 24.92B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.37 18.9 USD |
-3.05
|
€14.84B 17.13B USD | €513.26K 592.47K USD | €16.23 18.73 USD | €16.61 19.17 USD | €14.84B 17.13B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.54 101.05 USD |
-2.45
|
€13.24B 15.28B USD | €66.00K 76.19K USD | €86.50 99.85 USD | €88.98 102.71 USD | €13.24B 15.28B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€34.68 40.03 USD |
-2.94
|
€10.57B 12.2B USD | €1.30K 1.5K USD | €34.34 39.64 USD | €35.36 40.82 USD | €10.57B 12.2B USD | 24.42 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.50 152.39 USD |
-0.25
|
CHF 9.52B 11.94B USD | CHF 1.48K 1.86K USD | CHF 121.50 152.39 USD | CHF 122.70 153.89 USD | CHF 9.52B 11.94B USD | 47.09 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.20 8.31 USD |
-0.28
|
€7.04B 8.12B USD | €61.91K 71.47K USD | €7.18 8.29 USD | €7.31 8.43 USD | €7.04B 8.12B USD | 21.81 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.60 91.89 USD |
-0.28
|
€6.44B 7.43B USD | €3.14K 3.63K USD | €78.95 91.13 USD | €81.20 93.73 USD | €6.44B 7.43B USD | 38.08 | €2.09 2.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.46 13.23 USD |
-1.72
|
€5.52B 6.37B USD | €80.50K 92.93K USD | €11.38 13.14 USD | €11.61 13.4 USD | €5.52B 6.37B USD | 0 | -€0.58 -0.6 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.15 12.02 USD |
-2.07
|
SEK 65.17B 6.36B USD | SEK 13.92K 1.36K USD | SEK 123.15 12.02 USD | SEK 124.45 12.15 USD | SEK 65.17B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 163.10 15.92 USD |
-1.87
|
SEK 62.20B 6.07B USD | SEK 28.01K 2.73K USD | SEK 163.10 15.92 USD | SEK 166.10 16.21 USD | SEK 62.20B 6.07B USD | 48.68 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€61.70 71.22 USD |
-2.1
|
€4.83B 5.58B USD | €4.80K 5.54K USD | €61.15 70.59 USD | €62.55 72.2 USD | €4.83B 5.58B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€42.94 49.57 USD |
-2.63
|
€4.77B 5.51B USD | €352.00 406.33 USD | €42.94 49.57 USD | €43.76 50.51 USD | €4.77B 5.51B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.94 4.39 USD |
-1.94
|
SEK 56.23B 5.49B USD | SEK 37.19K 3.63K USD | SEK 44.94 4.39 USD | SEK 45.59 4.45 USD | SEK 56.23B 5.49B USD | 107.00 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.03 21.97 USD |
-1.65
|
€4.11B 4.74B USD | €3.12K 3.61K USD | €18.91 21.83 USD | €19.30 22.28 USD | €4.11B 4.74B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.30 71.92 USD |
-0.84
|
€3.25B 3.75B USD | €1.23K 1.42K USD | €62.30 71.92 USD | €63.23 72.98 USD | €3.25B 3.75B USD | 18.54 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.96 5.72 USD |
-1.46
|
€2.63B 3.04B USD | €77.10K 89K USD | €4.94 5.7 USD | €5.11 5.89 USD | €2.63B 3.04B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.32 16.53 USD |
-2.32
|
€2.19B 2.53B USD | €13.65K 15.76K USD | €14.32 16.53 USD | €14.64 16.9 USD | €2.19B 2.53B USD | 21.05 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 36.78 3.59 USD |
-1.5
|
SEK 24.00B 2.34B USD | SEK 100.32K 9.79K USD | SEK 36.70 3.58 USD | SEK 36.86 3.6 USD | SEK 24.00B 2.34B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.44 12.05 USD |
+0.19
|
€1.97B 2.27B USD | €1.58K 1.82K USD | €10.16 11.73 USD | €10.46 12.07 USD | €1.97B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.45 6.29 USD |
-0.92
|
SEK 22.46B 2.19B USD | SEK 5.89K 574.55 USD | SEK 64.45 6.29 USD | SEK 64.80 6.33 USD | SEK 22.46B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.85 7.91 USD |
-1.62
|
€1.84B 2.12B USD | €8.39K 9.68K USD | €6.85 7.91 USD | €6.95 8.02 USD | €1.84B 2.12B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.36 1.57 USD |
-4.31
|
€1.49B 1.72B USD | €62.24K 71.85K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.76 7.8 USD |
-0.88
|
€1.27B 1.47B USD | €3.77K 4.35K USD | €6.73 7.77 USD | €6.84 7.9 USD | €1.27B 1.47B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.22 16.41 USD |
-4.08
|
€1.17B 1.35B USD | €6.23K 7.19K USD | €14.20 16.39 USD | €14.74 17.01 USD | €1.17B 1.35B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.60 72.26 USD |
-25.92
|
€1.14B 1.32B USD | €22.16K 25.58K USD | €62.00 71.57 USD | €62.70 72.38 USD | €1.14B 1.32B USD | 14.83 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.56 11.04 USD |
-2.45
|
€929.22M 1.07B USD | €31.44K 36.29K USD | €9.46 10.92 USD | €9.81 11.32 USD | €929.22M 1.07B USD | 14.48 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.94 19.55 USD |
-0.99
|
€743.43M 858.17M USD | €2.40K 2.77K USD | €16.86 19.46 USD | €17.46 20.15 USD | €743.43M 858.17M USD | 9.10 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.30 7.27 USD |
+0.08
|
€564.04M 651.09M USD | €378.00 436.34 USD | €6.30 7.27 USD | €6.40 7.39 USD | €564.04M 651.09M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €546.00 630.27 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.39 0.45 USD |
-4.43
|
€33.90M 39.13M USD | €5.31K 6.12K USD | €0.35 0.41 USD | €0.40 0.46 USD | €33.90M 39.13M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
+0.07
|
€6.65B 7.68B USD | €1.04K 1.2K USD | €15.06 17.38 USD | €15.36 17.73 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 159.40 15.56 USD |
-0.99
|
SEK 32.55B 3.18B USD | SEK 606.00 59.15 USD | SEK 159.40 15.56 USD | SEK 160.00 15.62 USD | SEK 32.55B 3.18B USD | 15.61 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 331.00 415.15 USD |
-0.38
|
CHF 2.42B 3.04B USD | CHF 563.00 706.13 USD | CHF 330.50 414.52 USD | CHF 331.75 416.09 USD | CHF 2.42B 3.04B USD | 22.81 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.05 24.3 USD |
-2.88
|
€2.13B 2.46B USD | €99.00 114.28 USD | €21.05 24.3 USD | €21.50 24.82 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.10 17.43 USD |
-1.69
|
€2.08B 2.4B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.26 17.62 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 107.85 10.53 USD |
-1.69
|
SEK 22.76B 2.22B USD | SEK 81.10K 7.92K USD | SEK 107.85 10.53 USD | SEK 108.80 10.62 USD | SEK 22.76B 2.22B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.55 6.69 USD |
-2.28
|
SEK 22.48B 2.19B USD | SEK 99.87K 9.75K USD | SEK 68.55 6.69 USD | SEK 69.45 6.78 USD | SEK 22.48B 2.19B USD | 15.40 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 93.80 9 USD |
-0.58
|
NOK 18.41B 1.77B USD | NOK 13.25K 1.27K USD | NOK 93.75 8.99 USD | NOK 94.00 9.02 USD | NOK 18.41B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 343.00 33.48 USD |
+0.09
|
SEK 18.00B 1.76B USD | SEK 233.86K 22.83K USD | SEK 335.60 32.76 USD | SEK 343.00 33.48 USD | SEK 18.00B 1.76B USD | 361.05 | SEK 0.95 0.09 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.50 19.05 USD |
-1.79
|
€1.26B 1.46B USD | €533.00 615.26 USD | €16.20 18.7 USD | €16.80 19.39 USD | €1.26B 1.46B USD | 165.00 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.75 6.91 USD |
-2.21
|
SEK 14.75B 1.44B USD | SEK 2.67K 261.02 USD | SEK 70.75 6.91 USD | SEK 71.40 6.97 USD | SEK 14.75B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.20 70.65 USD |
-15.12
|
€879.79M 1.02B USD | €168.00 193.93 USD | €61.20 70.65 USD | €62.00 71.57 USD | €879.79M 1.02B USD | 4.71 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.40 27.01 USD |
-0.74
|
€863.74M 997.05M USD | €789.00 910.77 USD | €23.40 27.01 USD | €23.85 27.53 USD | €863.74M 997.05M USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 55.83 5.45 USD |
-1.11
|
SEK 8.13B 793.6M USD | SEK 106.03K 10.35K USD | SEK 55.83 5.45 USD | SEK 56.63 5.53 USD | SEK 8.13B 793.6M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 61.20 5.97 USD |
-13.44
|
SEK 6.97B 680.33M USD | SEK 18.08K 1.76K USD | SEK 60.50 5.91 USD | SEK 61.20 5.97 USD | SEK 6.97B 680.33M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+4.25
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.84 19.44 USD |
+1.26
|
€356.09M 411.04M USD | €423.00 488.28 USD | €16.61 19.17 USD | €16.84 19.44 USD | €356.09M 411.04M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.61 5.32 USD |
-3.15
|
€258.88M 298.84M USD | €125.00 144.29 USD | €4.61 5.32 USD | €4.79 5.53 USD | €258.88M 298.84M USD | 2.10 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.80 2.03 USD |
-2.12
|
SEK 2.75B 268.63M USD | SEK 233.32K 22.78K USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 2.75B 268.63M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+2.51
|
€16.81M 19.4M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-14
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
