Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (119)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.65 34.6 USD |
+1.23
|
$26.75B 29.24B USD | $100.08K 109.4K USD | $31 33.89 USD | $31.65 34.6 USD | $26.75B 29.24B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.62 28.01 USD |
-1.33
|
$23.23B 25.39B USD | $801.5K 876.15K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.23B 25.39B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $67.14 73.39 USD |
+3.28
|
$10.16B 11.1B USD | $3.17K 3.46K USD | $63.96 69.92 USD | $67.48 73.76 USD | $10.16B 11.1B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $29.44 32.18 USD |
+0.62
|
$8.97B 9.81B USD | $549 600.13 USD | $28.9 31.59 USD | $29.52 32.27 USD | $8.97B 9.81B USD | 20.73 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.15 10 USD |
+1.75
|
$8.94B 9.77B USD | $240.58K 262.98K USD | $8.83 9.65 USD | $9.19 10.05 USD | $8.94B 9.77B USD | 27.72 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.4 122.2 USD |
+0.89
|
$8.41B 9.57B USD | $808 919.33 USD | $105.1 119.58 USD | $107.7 122.54 USD | $8.41B 9.57B USD | 41.62 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.05 21.92 USD |
-0.62
|
$8.72B 9.53B USD | $152.43K 166.63K USD | $19.7 21.53 USD | $20.1 21.97 USD | $8.72B 9.53B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $94.1 102.86 USD |
+2.37
|
$7.61B 8.32B USD | $1.46K 1.6K USD | $91.4 99.91 USD | $94.15 102.92 USD | $7.61B 8.32B USD | 45.02 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $60.5 5.91 USD |
-1.44
|
$75.7B 7.39B USD | $109.42K 10.68K USD | $58.4 5.7 USD | $60.82 5.94 USD | $75.7B 7.39B USD | 144.04 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $84.7 92.59 USD |
+2.17
|
$6.63B 7.25B USD | $4.19K 4.57K USD | $82.65 90.35 USD | $84.8 92.7 USD | $6.63B 7.25B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $186.6 18.21 USD |
-3.24
|
$71.16B 6.95B USD | $59.7K 5.83K USD | $182.7 17.83 USD | $189.5 18.5 USD | $71.16B 6.95B USD | 55.70 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $47.08 51.46 USD |
+1.25
|
$5.23B 5.72B USD | $13 14.21 USD | $45.84 50.11 USD | $47.08 51.46 USD | $5.23B 5.72B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $102.95 10.05 USD |
-0.05
|
$54.48B 5.32B USD | $123.61K 12.07K USD | $99.88 9.75 USD | $103.35 10.09 USD | $54.48B 5.32B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.03 9.87 USD |
+3.7
|
$4.35B 4.75B USD | $234.19K 256K USD | $8.65 9.46 USD | $9.08 9.93 USD | $4.35B 4.75B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.64 21.47 USD |
-0.25
|
$4.24B 4.64B USD | $118 128.99 USD | $19.55 21.37 USD | $19.96 21.82 USD | $4.24B 4.64B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $60.85 66.52 USD |
+2.23
|
$3.18B 3.47B USD | $4.12K 4.51K USD | $59.4 64.93 USD | $61 66.68 USD | $3.18B 3.47B USD | 18.11 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $154 15.03 USD |
-1.97
|
$31.45B 3.07B USD | $10.31K 1.01K USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.45B 3.07B USD | 15.08 | $10.21 1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.23 5.71 USD |
+1.06
|
$2.78B 3.04B USD | $874 955.4 USD | $5.13 5.6 USD | $5.3 5.79 USD | $2.78B 3.04B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $90.85 8.87 USD |
-0.87
|
$29.8B 2.91B USD | $25.18K 2.46K USD | $88.6 8.65 USD | $91.85 8.97 USD | $29.8B 2.91B USD | 20.41 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.08 18.68 USD |
+1.44
|
$2.61B 2.85B USD | $8 8.75 USD | $17.08 18.68 USD | $17.08 18.68 USD | $2.61B 2.85B USD | 25.12 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.36 2.58 USD |
+1.29
|
$2.58B 2.82B USD | $53.58K 58.57K USD | $2.27 2.48 USD | $2.36 2.58 USD | $2.58B 2.82B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $59.5 65.04 USD |
+2.23
|
$2.4B 2.63B USD | $7 7.65 USD | $59 64.49 USD | $59.5 65.04 USD | $2.4B 2.63B USD | 10.77 | $5.52 6.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.2 4.02 USD |
+0.04
|
$26.88B 2.62B USD | $3.47K 338.42 USD | $40.58 3.96 USD | $41.58 4.06 USD | $26.88B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $8.9 9.72 USD |
+1.4
|
$2.39B 2.61B USD | $65.65K 71.77K USD | $8.66 9.47 USD | $8.91 9.74 USD | $2.39B 2.61B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.57 13.74 USD |
-0.36
|
$2.37B 2.59B USD | $99.48K 108.74K USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $75.5 7.37 USD |
+0.17
|
$26.31B 2.57B USD | $14.08K 1.37K USD | $72.7 7.1 USD | $75.75 7.39 USD | $26.31B 2.57B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $106.5 10.4 USD |
-0.88
|
$22.47B 2.19B USD | $7.35K 717.35 USD | $104.4 10.19 USD | $107.8 10.52 USD | $22.47B 2.19B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.01K 13.13K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $19.52 21.34 USD |
+2.39
|
$1.61B 1.76B USD | $1.83K 2K USD | $18.87 20.63 USD | $19.55 21.37 USD | $1.61B 1.76B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.5 7.76 USD |
-1.67
|
$16.57B 1.62B USD | $16.9K 1.65K USD | $77.85 7.6 USD | $79.9 7.8 USD | $16.57B 1.62B USD | 0 | -$4.02 -0.3 USD | |
| Mercialys SA 0IQU.IL | $11.12 12.16 USD |
+1.92
|
$1.08B 1.18B USD | $117 127.9 USD | $10.94 11.96 USD | $11.14 12.18 USD | $1.08B 1.18B USD | 16.84 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $4.24K 4.63K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $15.32 16.75 USD |
-1.1
|
$672.34M 734.95M USD | $139 151.95 USD | $15.14 16.55 USD | $15.8 17.27 USD | $672.34M 734.95M USD | 8.23 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.14 3.43 USD |
-57.74
|
$526.88M 575.95M USD | $1.37K 1.5K USD | $3.07 3.36 USD | $3.14 3.43 USD | $526.88M 575.95M USD | 34.84 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 1 USD |
+0.99
|
$491.17M 536.92M USD | $1.91K 2.09K USD | $0.9 0.98 USD | $0.91 1 USD | $491.17M 536.92M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
+0.54
|
$31.27M 34.18M USD | $14.25K 15.57K USD | $0.19 0.2 USD | $0.19 0.21 USD | $31.27M 34.18M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $16.53 18.07 USD |
+0.36
|
$2.28B 2.49B USD | $265 289.68 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.28B 2.49B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $296.5 337.35 USD |
+2.15
|
$2.17B 2.47B USD | $80 91.02 USD | $291.5 331.66 USD | $296.5 337.35 USD | $2.17B 2.47B USD | 20.43 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.12 24.18 USD |
+3.12
|
$2.24B 2.45B USD | $6 6.56 USD | $21.06 23.02 USD | $22.12 24.18 USD | $2.24B 2.45B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $110.4 10.59 USD |
-1.16
|
$21.66B 2.08B USD | $917 87.97 USD | $108.4 10.4 USD | $110.4 10.59 USD | $21.66B 2.08B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $398.6 38.91 USD |
-1.94
|
$20.92B 2.04B USD | $1.79K 174.82 USD | $389 37.97 USD | $398.6 38.91 USD | $20.92B 2.04B USD | 419.57 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $153.7 15 USD |
-2.55
|
$20.34B 1.99B USD | $113 11.03 USD | $150.5 14.69 USD | $153.7 15 USD | $20.34B 1.99B USD | 0 | -$11.25 -1.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.54 19.17 USD |
+0.57
|
$1.34B 1.47B USD | $11 12.02 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.47B USD | 175.40 | $0.1 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $58.82 64.3 USD |
-30.39
|
$1.07B 1.17B USD | $1.72K 1.88K USD | $57.8 63.18 USD | $58.83 64.31 USD | $1.07B 1.17B USD | 13.93 | $4.22 4.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $5.3K 5.79K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $59.1 5.77 USD |
-4.75
|
$8.61B 840.15M USD | $1.11K 108.54 USD | $59.05 5.76 USD | $59.75 5.83 USD | $8.61B 840.15M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $69.7 6.8 USD |
-1.41
|
$7.94B 774.82M USD | $25.43K 2.48K USD | $68.9 6.73 USD | $70.1 6.84 USD | $7.94B 774.82M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $60 65.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $6.63 7.25 USD |
-0.53
|
$593.59M 648.87M USD | $500 546.57 USD | $6.63 7.25 USD | $6.72 7.35 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.82 9.64 USD |
+0.31
|
$495.08M 541.19M USD | $163 178.18 USD | $8.82 9.64 USD | $9.11 9.95 USD | $495.08M 541.19M USD | 4.02 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
+1.17
|
$431.36M 471.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.61 2.85 USD |
-4.14
|
$305.85M 334.33M USD | $68.21K 74.56K USD | $2.61 2.85 USD | $2.61 2.85 USD | $305.85M 334.33M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.81 1.98 USD |
+3.84
|
$158.13M 172.86M USD | $8 8.75 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.13M 172.86M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $55.63 0 USD |
+3.02
|
$177.18M 0 USD | $526.73K 0 USD | $54.8 0 USD | $56 0 USD | $177.18M 0 USD | 13.90 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $631.2 0 USD |
+2.33
|
$9.72B 0 USD | $1.2M 0 USD | $609.4 0 USD | $631.8 0 USD | $9.72B 0 USD | 14.02 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $822.5 0 USD |
+3.2
|
$4.25B 0 USD | $609.88K 0 USD | $790 0 USD | $826.5 0 USD | $4.25B 0 USD | 8.56 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $349.32 0 USD |
+2.74
|
$3.9B 0 USD | $1.1M 0 USD | $337.8 0 USD | $349.8 0 USD | $3.9B 0 USD | 19.40 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $165.52 0 USD |
+1.86
|
$574.47M 0 USD | $89.91K 0 USD | $163 0 USD | $168.5 0 USD | $574.47M 0 USD | 9.73 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $445.5K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $63.6 0 USD |
+4.09
|
$266.04M 0 USD | $474.83K 0 USD | $61 0 USD | $63.6 0 USD | $266.04M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $45.38 0 USD |
+3.14
|
$1.58B 0 USD | $4.5M 0 USD | $44 0 USD | $45.58 0 USD | $1.58B 0 USD | 22.69 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $163.7 0 USD |
+5.89
|
$1.79B 0 USD | $754.48K 0 USD | $156.5 0 USD | $164.1 0 USD | $1.79B 0 USD | 81.84 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,225 0 USD |
-0.81
|
$359.68M 0 USD | $679 0 USD | $8,840 0 USD | $9,225 0 USD | $359.68M 0 USD | 13.29 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $94.96 0 USD |
+3.22
|
$1.34B 0 USD | $1.63M 0 USD | $91.6 0 USD | $95.1 0 USD | $1.34B 0 USD | 31.65 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $526 0 USD |
+3.54
|
$4.34B 0 USD | $1.84M 0 USD | $500 0 USD | $527 0 USD | $4.34B 0 USD | 37.57 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $207 0 USD |
+2.48
|
$62.16M 0 USD | $9.21K 0 USD | $202 0 USD | $208 0 USD | $62.16M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $414 0 USD |
+2.1
|
$275M 0 USD | $119.03K 0 USD | $405.5 0 USD | $419.4 0 USD | $275M 0 USD | 21.78 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $11.8K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+4.74
|
$28.66M 0 USD | $2.55K 0 USD | $200.5 0 USD | $210 0 USD | $28.66M 0 USD | 13.99 | $0.15 0 USD | |
| Helical plc HLCL.L | $181.2 0 USD |
+2.37
|
$240.53M 0 USD | $14.97K 0 USD | $175 0 USD | $189.94 0 USD | $240.53M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $66.78 0 USD |
+1.18
|
$333.87M 0 USD | $349.7K 0 USD | $64.4 0 USD | $68 0 USD | $333.87M 0 USD | 16.69 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $562.2 0 USD |
+5.68
|
$1.42B 0 USD | $203.1K 0 USD | $530 0 USD | $563.5 0 USD | $1.42B 0 USD | 3.30 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $40.5K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $28.76 0 USD |
+2.71
|
$52.84M 0 USD | $246.68K 0 USD | $28.15 0 USD | $29.45 0 USD | $52.84M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,789 0 USD |
+3.41
|
$2.18B 0 USD | $59.64K 0 USD | $1,700 0 USD | $1,795 0 USD | $2.18B 0 USD | 17.36 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $67.6 0 USD |
+2.11
|
$400.7M 0 USD | $478.88K 0 USD | $66.35 0 USD | $68.1 0 USD | $400.7M 0 USD | 33.79 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.7 0 USD |
+3.61
|
$1.35B 0 USD | $1.38M 0 USD | $77.6 0 USD | $81.7 0 USD | $1.35B 0 USD | 10.21 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $194.2 0 USD |
+2.75
|
$1.56B 0 USD | $960.67K 0 USD | $187.6 0 USD | $195 0 USD | $1.56B 0 USD | 48.54 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $887 0 USD |
+3.5
|
$1.94B 0 USD | $123.55K 0 USD | $853.5 0 USD | $895 0 USD | $1.94B 0 USD | 6.52 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $750 0 USD |
+4.9
|
$20.22M 0 USD | $3 0 USD | $705 0 USD | $750 0 USD | $20.22M 0 USD | 13.88 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-6.67
|
$307.77K 0 USD | $8.84K 0 USD | $0.02999 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
+4.94
|
$58.07M 0 USD | $23 0 USD | $126 0 USD | $138 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $906 0 USD |
+3.07
|
$1.34B 0 USD | $67.33K 0 USD | $872 0 USD | $914 0 USD | $1.34B 0 USD | 24.48 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $232.4 0 USD |
+5.44
|
$1.27B 0 USD | $782.51K 0 USD | $220.8 0 USD | $233 0 USD | $1.27B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2.8M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}