Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (52)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (51)
Immobilier (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.44 30.52 USD |
-2.13
|
€22.35B 25.8B USD | €10.58K 12.22K USD | €26.09 30.12 USD | €27.25 31.46 USD | €22.35B 25.8B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.44 24.75 USD |
+0.47
|
€19.44B 22.44B USD | €120.90K 139.56K USD | €21.25 24.53 USD | €21.53 24.85 USD | €19.44B 22.44B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.85 118.72 USD |
+0.08
|
€15.56B 17.96B USD | €277.00 319.75 USD | €102.40 118.2 USD | €103.00 118.9 USD | €15.56B 17.96B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.60 166.31 USD |
-0.67
|
CHF 10.39B 13.03B USD | CHF 218.00 273.42 USD | CHF 132.60 166.31 USD | CHF 133.60 167.57 USD | CHF 10.39B 13.03B USD | 51.39 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.98 42.69 USD |
-0.48
|
€11.27B 13.01B USD | €8.00 9.23 USD | €36.92 42.62 USD | €37.20 42.94 USD | €11.27B 13.01B USD | 26.04 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.62 21.49 USD |
+0.43
|
€8.10B 9.35B USD | €35.00 40.4 USD | €18.54 21.4 USD | €18.62 21.49 USD | €8.10B 9.35B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.46 17.85 USD |
-0.55
|
€7.44B 8.59B USD | €23.00 26.55 USD | €15.19 17.53 USD | €15.51 17.9 USD | €7.44B 8.59B USD | 0 | -€0.58 -0.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.85 63.32 USD |
+0.09
|
€6.10B 7.04B USD | €0.00 0 USD | €54.85 63.32 USD | €54.85 63.32 USD | €6.10B 7.04B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.98 84.24 USD |
-0.14
|
€5.90B 6.81B USD | €3.94K 4.55K USD | €72.55 83.75 USD | €73.20 84.5 USD | €5.90B 6.81B USD | 34.91 | €2.09 2.41 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.01 6.94 USD |
-0.99
|
€5.87B 6.78B USD | €43.12K 49.77K USD | €5.98 6.9 USD | €6.11 7.05 USD | €5.87B 6.78B USD | 18.21 | €0.33 0.38 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.75 85.13 USD |
-0.34
|
€5.78B 6.67B USD | €352.00 406.33 USD | €72.70 83.92 USD | €75.75 87.44 USD | €5.78B 6.67B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.60 12.16 USD |
+0.22
|
SEK 65.94B 6.44B USD | SEK 8.93K 871.68 USD | SEK 124.25 12.13 USD | SEK 124.70 12.17 USD | SEK 65.94B 6.44B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.38 5.02 USD |
+0.47
|
SEK 64.29B 6.28B USD | SEK 11.40K 1.11K USD | SEK 51.24 5 USD | SEK 51.61 5.04 USD | SEK 64.29B 6.28B USD | 122.33 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 153.35 14.97 USD |
+1.96
|
SEK 58.48B 5.71B USD | SEK 31.35K 3.06K USD | SEK 152.10 14.85 USD | SEK 153.35 14.97 USD | SEK 58.48B 5.71B USD | 45.77 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.98 25.37 USD |
-0.5
|
€4.75B 5.48B USD | €14.00 16.16 USD | €21.98 25.37 USD | €22.20 25.63 USD | €4.75B 5.48B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€71.00 81.96 USD |
-0.87
|
€3.70B 4.28B USD | €3.91K 4.51K USD | €70.80 81.73 USD | €71.90 83 USD | €3.70B 4.28B USD | 21.13 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€84.00 96.96 USD |
-8.05
|
€3.39B 3.91B USD | €206.00 237.79 USD | €82.45 95.17 USD | €84.00 96.96 USD | €3.39B 3.91B USD | 15.21 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.67 6.54 USD |
-0.31
|
€3.01B 3.48B USD | €557.00 642.96 USD | €5.67 6.54 USD | €5.75 6.64 USD | €3.01B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.15 16.33 USD |
+1.18
|
€2.67B 3.08B USD | €1.76K 2.03K USD | €14.04 16.21 USD | €14.19 16.38 USD | €2.67B 3.08B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.76 19.35 USD |
-0.36
|
€2.56B 2.96B USD | €379.00 437.49 USD | €16.76 19.35 USD | €16.82 19.42 USD | €2.56B 2.96B USD | 24.64 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.60 7.18 USD |
-1.11
|
SEK 25.64B 2.5B USD | SEK 4.26K 416.12 USD | SEK 73.50 7.17 USD | SEK 74.18 7.24 USD | SEK 25.64B 2.5B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.98 3.8 USD |
0
|
SEK 25.43B 2.48B USD | SEK 0.00 0 USD | SEK 38.98 3.8 USD | SEK 38.98 3.8 USD | SEK 25.43B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.28 7.35 USD |
-0.36
|
SEK 24.69B 2.41B USD | SEK 43.40K 4.24K USD | SEK 75.15 7.34 USD | SEK 75.70 7.39 USD | SEK 24.69B 2.41B USD | 16.91 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.36 8.5 USD |
-0.1
|
€1.97B 2.28B USD | €998.00 1.15K USD | €7.32 8.45 USD | €7.36 8.5 USD | €1.97B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.02 10.41 USD |
+0.17
|
€1.70B 1.96B USD | €28.00 32.32 USD | €8.95 10.33 USD | €9.02 10.41 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.90 76.07 USD |
-22.01
|
€1.20B 1.39B USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €1.20B 1.39B USD | 15.61 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.88 13.71 USD |
-0.59
|
€1.15B 1.33B USD | €1.00 1.15 USD | €11.88 13.71 USD | €11.88 13.71 USD | €1.15B 1.33B USD | 18.00 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.86 22.93 USD |
-0.75
|
€871.58M 1.01B USD | €1.62K 1.87K USD | €19.62 22.65 USD | €20.05 23.14 USD | €871.58M 1.01B USD | 10.67 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.75 8.95 USD |
+0.39
|
€693.86M 800.95M USD | €35.00 40.4 USD | €7.75 8.95 USD | €7.78 8.98 USD | €693.86M 800.95M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.98
|
€486.39M 561.45M USD | €650.00 750.32 USD | €2.90 3.34 USD | €2.90 3.34 USD | €486.39M 561.45M USD | 32.16 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.25 2.56 USD |
+0.59
|
SEK 3.47B 339.02M USD | SEK 544.00 53.1 USD | SEK 26.25 2.56 USD | SEK 26.25 2.56 USD | SEK 3.47B 339.02M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.60 16.95 USD |
-0.52
|
SEK 35.45B 3.46B USD | SEK 306.00 29.87 USD | SEK 173.60 16.95 USD | SEK 173.60 16.95 USD | SEK 35.45B 3.46B USD | 17.00 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.64
|
CHF 2.55B 3.19B USD | CHF 17.00 21.32 USD | CHF 348.00 436.47 USD | CHF 350.75 439.92 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.25 26.84 USD |
-0.53
|
€2.36B 2.72B USD | €11.00 12.7 USD | €23.25 26.84 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.43 17.81 USD |
-0.45
|
€2.13B 2.46B USD | €215.00 248.18 USD | €15.43 17.81 USD | €15.43 17.81 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.90 11.61 USD |
+0.42
|
SEK 25.09B 2.45B USD | SEK 0.00 0 USD | SEK 118.90 11.61 USD | SEK 118.90 11.61 USD | SEK 25.09B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.10 40.03 USD |
+0.84
|
SEK 21.53B 2.1B USD | SEK 0.00 0 USD | SEK 410.10 40.03 USD | SEK 410.10 40.03 USD | SEK 21.53B 2.1B USD | 431.68 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 105.00 10.07 USD |
0
|
NOK 20.60B 1.98B USD | NOK 48.00 4.6 USD | NOK 105.00 10.07 USD | NOK 105.40 10.11 USD | NOK 20.60B 1.98B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.84 21.75 USD |
-1.75
|
€1.55B 1.79B USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €1.55B 1.79B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.63 20.35 USD |
-0.45
|
€1.35B 1.56B USD | €21.00 24.24 USD | €17.63 20.35 USD | €18.52 21.38 USD | €1.35B 1.56B USD | 176.29 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.58 6.6 USD |
-0.63
|
SEK 14.09B 1.38B USD | SEK 44.00 4.29 USD | SEK 67.58 6.6 USD | SEK 67.58 6.6 USD | SEK 14.09B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€70.10 80.92 USD |
-2.77
|
€1.01B 1.16B USD | €0.00 0 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.01B 1.16B USD | 5.39 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
0
|
€978.17M 1.13B USD | €9.00 10.39 USD | €26.40 30.47 USD | €26.50 30.59 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.08 6.25 USD |
-0.27
|
SEK 9.33B 910.88M USD | SEK 608.00 59.35 USD | SEK 64.08 6.25 USD | SEK 64.55 6.3 USD | SEK 9.33B 910.88M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.22 6.66 USD |
-3.5
|
SEK 7.77B 758.41M USD | SEK 924.00 90.19 USD | SEK 68.22 6.66 USD | SEK 68.22 6.66 USD | SEK 7.77B 758.41M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-1.1
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.00 9.23 USD |
-0.99
|
€449.06M 518.36M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €449.06M 518.36M USD | 3.65 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
-0.29
|
€365.81M 422.27M USD | €31.00 35.78 USD | €17.30 19.97 USD | €17.50 20.2 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.07 1.24 USD |
+9.02
|
€93.48M 107.91M USD | €6.00 6.93 USD | €1.07 1.24 USD | €1.07 1.24 USD | €93.48M 107.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+2.04
|
€25.21M 29.11M USD | €1.07K 1.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}