Le pays : Royaume-Uni Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (54)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (54)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.61 29.56 USD |
-0.77
|
€21.65B 24.99B USD | €182.00 210.09 USD | €25.26 29.16 USD | €25.66 29.62 USD | €21.65B 24.99B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.69 19.27 USD |
+1.34
|
€15.13B 17.47B USD | €754.95K 871.46K USD | €16.46 18.99 USD | €16.87 19.47 USD | €15.13B 17.47B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.92 102.64 USD |
+0.65
|
€13.45B 15.53B USD | €96.28K 111.14K USD | €87.88 101.44 USD | €89.30 103.08 USD | €13.45B 15.53B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.50 40.98 USD |
+1.23
|
€10.82B 12.49B USD | €1.78K 2.06K USD | €34.96 40.36 USD | €35.80 41.33 USD | €10.82B 12.49B USD | 25.00 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 124.50 156.15 USD |
+2.22
|
CHF 9.75B 12.23B USD | CHF 1.01K 1.26K USD | CHF 123.00 154.27 USD | CHF 124.60 156.28 USD | CHF 9.75B 12.23B USD | 48.25 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.30 8.43 USD |
-0.92
|
€7.13B 8.23B USD | €50.67K 58.49K USD | €7.29 8.42 USD | €7.40 8.54 USD | €7.13B 8.23B USD | 22.12 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€82.15 94.83 USD |
+2.18
|
€6.64B 7.67B USD | €1.59K 1.83K USD | €80.50 92.92 USD | €82.60 95.35 USD | €6.64B 7.67B USD | 39.30 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.40 12.34 USD |
+0.62
|
SEK 66.89B 6.53B USD | SEK 82.47K 8.05K USD | SEK 124.90 12.19 USD | SEK 127.10 12.41 USD | SEK 66.89B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.72 13.53 USD |
+2.76
|
€5.64B 6.51B USD | €4.68K 5.4K USD | €11.51 13.29 USD | €11.74 13.55 USD | €5.64B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.10 16.12 USD |
+1.66
|
SEK 62.96B 6.15B USD | SEK 2.33K 227.53 USD | SEK 165.00 16.11 USD | SEK 165.20 16.13 USD | SEK 62.96B 6.15B USD | 49.28 | SEK 3.35 0.33 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.35 71.97 USD |
+0.77
|
€4.88B 5.64B USD | €545.00 629.11 USD | €61.55 71.05 USD | €62.65 72.32 USD | €4.88B 5.64B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.90 4.48 USD |
-0.35
|
SEK 57.44B 5.61B USD | SEK 1.02M 99.42K USD | SEK 45.54 4.45 USD | SEK 46.56 4.54 USD | SEK 57.44B 5.61B USD | 109.28 | SEK 0.42 0.04 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.62 50.35 USD |
+0.88
|
€4.85B 5.6B USD | €70.00 80.8 USD | €43.54 50.26 USD | €43.68 50.42 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.28 22.26 USD |
+1.29
|
€4.16B 4.81B USD | €1.59K 1.83K USD | €19.18 22.14 USD | €19.40 22.39 USD | €4.16B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.55 73.36 USD |
+1.92
|
€3.32B 3.83B USD | €766.00 884.22 USD | €62.80 72.49 USD | €63.70 73.53 USD | €3.32B 3.83B USD | 18.91 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.05 5.82 USD |
+1.3
|
€2.68B 3.1B USD | €2.36K 2.73K USD | €4.99 5.76 USD | €5.06 5.84 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
+0.69
|
€2.22B 2.56B USD | €19.91K 22.99K USD | €14.44 16.67 USD | €14.54 16.78 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.19 12.92 USD |
+4.53
|
€2.11B 2.43B USD | €770.02K 888.87K USD | €10.85 12.52 USD | €11.20 12.93 USD | €2.11B 2.43B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.95 3.7 USD |
+0.88
|
SEK 24.76B 2.42B USD | SEK 8.01K 781.88 USD | SEK 37.95 3.7 USD | SEK 37.95 3.7 USD | SEK 24.76B 2.42B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
-0.99
|
SEK 22.63B 2.21B USD | SEK 4.36K 425.49 USD | SEK 64.28 6.27 USD | SEK 64.95 6.34 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.96 8.03 USD |
+0.61
|
€1.87B 2.15B USD | €4.88K 5.63K USD | €6.91 7.98 USD | €6.98 8.05 USD | €1.87B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.45 1.67 USD |
+6.75
|
€1.58B 1.83B USD | €220.67K 254.72K USD | €1.36 1.57 USD | €1.47 1.69 USD | €1.58B 1.83B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.22 8.33 USD |
+6.88
|
€1.36B 1.57B USD | €20.86K 24.08K USD | €6.82 7.87 USD | €7.23 8.35 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.76 17.04 USD |
+1.97
|
€1.22B 1.41B USD | €1.39K 1.61K USD | €14.72 16.99 USD | €14.86 17.15 USD | €1.22B 1.41B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.80 72.49 USD |
-25.68
|
€1.15B 1.32B USD | €762.00 879.6 USD | €62.60 72.26 USD | €63.00 72.72 USD | €1.15B 1.32B USD | 14.88 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.64 11.13 USD |
+1.21
|
€936.99M 1.08B USD | €1.31K 1.51K USD | €9.57 11.05 USD | €9.64 11.13 USD | €936.99M 1.08B USD | 14.60 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.28 19.95 USD |
+2.25
|
€758.35M 875.39M USD | €914.00 1.06K USD | €17.04 19.67 USD | €17.34 20.02 USD | €758.35M 875.39M USD | 9.29 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.43 7.42 USD |
+0.7
|
€575.68M 664.53M USD | €5.14K 5.93K USD | €6.40 7.39 USD | €6.44 7.43 USD | €575.68M 664.53M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €65.38K 75.47K USD | €2.95 3.41 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
-9.4
|
€35.38M 40.84M USD | €13.49K 15.57K USD | €0.40 0.46 USD | €0.49 0.56 USD | €35.38M 40.84M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.76 18.19 USD |
+2.2
|
€6.85B 7.91B USD | €5.33K 6.15K USD | €15.40 17.78 USD | €15.76 18.19 USD | €6.85B 7.91B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 161.50 15.76 USD |
+0.31
|
SEK 32.98B 3.22B USD | SEK 325.00 31.72 USD | SEK 160.90 15.71 USD | SEK 162.50 15.86 USD | SEK 32.98B 3.22B USD | 15.81 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 337.00 422.68 USD |
+0.52
|
CHF 2.47B 3.09B USD | CHF 2.43K 3.05K USD | CHF 336.00 421.42 USD | CHF 338.00 423.93 USD | CHF 2.47B 3.09B USD | 23.22 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.55 24.88 USD |
+0.82
|
€2.18B 2.52B USD | €20.00 23.09 USD | €21.44 24.75 USD | €21.60 24.93 USD | €2.18B 2.52B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€14.95 17.26 USD |
-0.93
|
€2.06B 2.38B USD | €246.00 283.97 USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.00 10.74 USD |
+1.34
|
SEK 23.21B 2.27B USD | SEK 1.79K 174.73 USD | SEK 109.90 10.73 USD | SEK 110.40 10.78 USD | SEK 23.21B 2.27B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 68.95 6.73 USD |
-1.78
|
SEK 22.61B 2.21B USD | SEK 8.16K 796.22 USD | SEK 68.58 6.69 USD | SEK 69.75 6.81 USD | SEK 22.61B 2.21B USD | 15.49 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 340.00 33.19 USD |
+1.34
|
SEK 17.85B 1.74B USD | SEK 127.00 12.4 USD | SEK 337.70 32.96 USD | SEK 342.80 33.46 USD | SEK 17.85B 1.74B USD | 357.89 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 91.55 8.78 USD |
+0.66
|
NOK 17.96B 1.72B USD | NOK 1.00K 95.93 USD | NOK 91.55 8.78 USD | NOK 91.55 8.78 USD | NOK 17.96B 1.72B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 73.80 7.2 USD |
+1.17
|
SEK 15.39B 1.5B USD | SEK 29.58K 2.89K USD | SEK 72.60 7.09 USD | SEK 74.13 7.24 USD | SEK 15.39B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.44 18.98 USD |
+0.49
|
€1.26B 1.45B USD | €3.00 3.46 USD | €16.42 18.95 USD | €16.44 18.98 USD | €1.26B 1.45B USD | 164.40 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €548.00 632.58 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.90 27.59 USD |
-0.1
|
€882.20M 1.02B USD | €1.01K 1.17K USD | €23.70 27.36 USD | €24.00 27.7 USD | €882.20M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 57.65 5.63 USD |
+2.49
|
SEK 8.40B 819.54M USD | SEK 53.00 5.17 USD | SEK 56.55 5.52 USD | SEK 57.65 5.63 USD | SEK 8.40B 819.54M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 62.60 6.11 USD |
-11.46
|
SEK 7.13B 695.89M USD | SEK 455.00 44.41 USD | SEK 61.80 6.03 USD | SEK 62.60 6.11 USD | SEK 7.13B 695.89M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.96
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.09 19.73 USD |
+0.77
|
€361.37M 417.15M USD | €215.00 248.18 USD | €17.08 19.72 USD | €17.10 19.74 USD | €361.37M 417.15M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.75 5.48 USD |
-0.02
|
€266.63M 307.78M USD | €1.00 1.15 USD | €4.75 5.48 USD | €4.75 5.48 USD | €266.63M 307.78M USD | 2.16 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
+0.47
|
SEK 2.81B 274.44M USD | SEK 7.75K 756.11 USD | SEK 21.23 2.07 USD | SEK 21.35 2.08 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+5.15
|
€16.81M 19.4M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.81M 19.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-4.71
|
€6.40M 7.38M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.40M 7.38M USD | 0 | -€23.44 -27.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
