Page de résultat 16 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.18 2.52 USD |
+1.87
|
€6.66B 7.69B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.66B 7.69B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
-0.26
|
€6.65B 7.68B USD | €1.26K 1.46K USD | €15.30 17.66 USD | €15.40 17.78 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,707.35 20.66 USD |
+0.23
|
₹620.80B 7.51B USD | ₹6.22K 75.25 USD | ₹1,692.40 20.48 USD | ₹1,720.20 20.81 USD | ₹620.80B 7.51B USD | 23.65 | ₹72.18 0.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.20 8.31 USD |
-0.42
|
€6.49B 7.5B USD | €550.00 634.88 USD | €7.20 8.31 USD | €7.20 8.31 USD | €6.49B 7.5B USD | 18.93 | €0.38 0.44 USD | ||
Compass, Inc.
91D.F
DE
|
€8.46 9.76 USD |
+9.65
|
€6.49B 7.49B USD | €1.00K 1.15K USD | €8.46 9.76 USD | €8.46 9.76 USD | €6.49B 7.49B USD | 169.12 | €0.05 0.06 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.08 42.8 USD |
-1.12
|
€6.46B 7.46B USD | €50.00 57.72 USD | €37.08 42.8 USD | €37.18 42.92 USD | €6.46B 7.46B USD | 0 | -€5.25 -6.06 USD | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$52.55 10.65 USD |
-2.59
|
R$36.63B 7.42B USD | R$9.00 1.82 USD | R$52.55 10.65 USD | R$54.00 10.94 USD | R$36.63B 7.42B USD | 0 | -R$8.01 -1.6 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
-3.33
|
IDR 115.33T 7.37B USD | IDR 700.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 11,650.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.67 8.85 USD |
-1.29
|
€6.35B 7.34B USD | €200.00 230.87 USD | €7.67 8.85 USD | €7.67 8.85 USD | €6.35B 7.34B USD | 14.47 | €0.53 0.61 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
-2.31
|
€6.28B 7.24B USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €6.28B 7.24B USD | 10.58 | €0.24 0.28 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.70 36.59 USD |
0
|
€6.24B 7.2B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.10 37.05 USD | €6.24B 7.2B USD | 28.55 | €1.11 1.28 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — | ||
CTP N.V.
3YZ.F
DE
|
€12.64 14.59 USD |
-0.63
|
€6.20B 7.15B USD | €411.00 474.43 USD | €12.64 14.59 USD | €12.64 14.59 USD | €6.20B 7.15B USD | 11.18 | €1.13 1.3 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
+3.22
|
€6.11B 7.06B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.04 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.34 17.71 USD |
-0.26
|
€6.09B 7.03B USD | €40.00 46.17 USD | €15.34 17.71 USD | €15.52 17.92 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
-1.79
|
€5.99B 6.92B USD | €87.00 100.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.99B 6.92B USD | 17.24 | €3.19 3.68 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.61 — |
0
|
$6.84B — | $2.00 — | $9.34 — | $9.34 — | $6.84B — | 3.87 | $2.22 — | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
+4.2
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.91B 6.83B USD | 4.07 | €1.83 2.11 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.90 20.66 USD |
+0.56
|
€5.83B 6.73B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €5.83B 6.73B USD | 10.28 | €1.74 2.01 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
CTP
CTPVF
US
|
$13.53 — |
-6.04
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,200 741.17 USD |
-0.74
|
¥1T 6.53B USD | ¥46K 284 USD | ¥119,900 739.32 USD | ¥121,900 751.65 USD | ¥1T 6.53B USD | 24.04 | ¥5K 30.82 USD | ||
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $20.00 — | $1.80 — | $1.80 — | $6.48B — | 4.14 | $0.41 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
-1.62
|
€5.32B 6.14B USD | €14.00 16.16 USD | €7.53 8.69 USD | €7.65 8.83 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.52 8.68 USD |
-0.53
|
€5.32B 6.14B USD | €492.00 567.93 USD | €7.46 8.61 USD | €7.52 8.68 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
FirstService Corporation
1GIA.F
DE
|
€120.00 138.52 USD |
+3.45
|
€5.24B 6.05B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.24B 6.05B USD | 39.73 | €3.02 3.49 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€62.70 72.38 USD |
-0.95
|
€5.23B 6.04B USD | €600.00 692.6 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.23B 6.04B USD | 6.24 | €10.04 11.59 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
-1.58
|
€5.16B 5.95B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.11 2.44 USD | €5.16B 5.95B USD | 14.09 | €0.15 0.17 USD | ||
Hanjin Kal
180640.KS
KR
|
₩116,900 88.24 USD |
-6.1
|
₩8T 5.94B USD | ₩109K 81.99 USD | ₩116,700 88.09 USD | ₩126,900 95.79 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.74 USD |
+3.54
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.74 USD | €4.98 5.74 USD | €5.10B 5.89B USD | 9.56 | €0.52 0.6 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
-0.72
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.54 | €1.67 1.93 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,602.75 19.39 USD |
-0.86
|
₹482.76B 5.84B USD | ₹12.54K 151.73 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹482.76B 5.84B USD | 31.07 | ₹51.57 0.62 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.86 19.46 USD |
-0.12
|
€5.05B 5.82B USD | €120.00 138.52 USD | €16.75 19.34 USD | €17.01 19.64 USD | €5.05B 5.82B USD | 43.23 | €0.39 0.45 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
-1.21
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 9.38 | €0.52 0.6 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.55 — |
-0.15
|
$5.66B — | $4.00K — | $22.00 — | $22.00 — | $5.66B — | 10.77 | $2.00 — | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
|
Covivio
F5D.F
DE
|
€43.86 50.63 USD |
-0.36
|
€4.85B 5.6B USD | €30.00 34.63 USD | €43.86 50.63 USD | €43.86 50.63 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.80 7.85 USD |
+1.49
|
€4.85B 5.6B USD | €445.00 513.68 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.85B 5.6B USD | 8.71 | €0.78 0.9 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
+1.86
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.97 | €5.49 6.34 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.12 12.84 USD |
-0.09
|
€4.79B 5.53B USD | €105.00 121.21 USD | €11.12 12.84 USD | €11.12 12.84 USD | €4.79B 5.53B USD | 21.80 | €0.51 0.59 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.39 | €1.46 1.69 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.40 38.55 USD |
+1.21
|
€4.72B 5.44B USD | €29.00 33.48 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.72B 5.44B USD | 34.43 | €0.97 1.12 USD | ||
Gecina
GFC.VI
AT
|
€63.00 72.72 USD |
+0.48
|
€4.66B 5.37B USD | €0.00 0 USD | €63.00 72.72 USD | €63.30 73.07 USD | €4.66B 5.37B USD | 28.89 | €2.18 2.52 USD | ||
Gecina
GI6A.F
DE
|
€62.65 72.32 USD |
+0.08
|
€4.63B 5.35B USD | €175.00 202.01 USD | €62.65 72.32 USD | €62.65 72.32 USD | €4.63B 5.35B USD | 28.73 | €2.18 2.52 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,785 48 USD |
+1.46
|
¥855B 5.27B USD | ¥447K 2.76K USD | ¥7,673 47.31 USD | ¥7,872 48.54 USD | ¥855B 5.27B USD | 7.87 | ¥989 6.1 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.60 24.93 USD |
0
|
€4.49B 5.18B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.49B 5.18B USD | 15.31 | €1.41 1.63 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.45B 5.14B USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.45B 5.14B USD | 12.50 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€4.90 5.66 USD |
+1.24
|
€4.38B 5.05B USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.38B 5.05B USD | 8.03 | €0.61 0.7 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹435.46 5.27 USD |
+0.03
|
₹412.77B 4.99B USD | ₹66.37K 802.99 USD | ₹433.24 5.24 USD | ₹436.48 5.28 USD | ₹412.77B 4.99B USD | 109.13 | ₹3.99 0.05 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,250.00 0.27 USD |
-15
|
IDR 77.31T 4.94B USD | IDR 11.73M 749.82 USD | IDR 4,250.00 0.27 USD | IDR 4,560.00 0.29 USD | IDR 77.31T 4.94B USD | 29.71 | IDR 143.04 0.009 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.09 1.26 USD |
-1.8
|
€4.23B 4.88B USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.23B 4.88B USD | 10.90 | €0.10 0.12 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.06 12.77 USD |
-1.29
|
€4.20B 4.85B USD | €290.00 334.76 USD | €11.06 12.77 USD | €11.24 12.97 USD | €4.20B 4.85B USD | 21.68 | €0.51 0.59 USD | ||
City Developments
CDEVY
US
|
$5.41 — |
-0.73
|
$4.83B — | $200.00 — | $5.36 — | $5.36 — | $4.83B — | 7.61 | $0.71 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
-0.28
|
¥783B 4.83B USD | ¥15K 94.62 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.78 5.52 USD |
+1.27
|
€4.08B 4.71B USD | €10.00 11.54 USD | €4.78 5.52 USD | €4.78 5.52 USD | €4.08B 4.71B USD | 9.95 | €0.48 0.55 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 820.00 | €0.03 0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€79.00 91.19 USD |
-1.25
|
€4.04B 4.66B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.04B 4.66B USD | 43.16 | €1.83 2.11 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,000 641.28 USD |
-0.1
|
¥748B 4.61B USD | ¥15K 90.53 USD | ¥103,400 637.58 USD | ¥104,700 645.59 USD | ¥748B 4.61B USD | 16.47 | ¥6K 38.91 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.64 USD |
+6.73
|
€3.83B 4.42B USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.83B 4.42B USD | 0 | -€0.01 -0.01 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.69B 4.26B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.69B 4.26B USD | 10.85 | €1.64 1.89 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.40 35.09 USD |
+1.2
|
€3.63B 4.19B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.62 35.35 USD | €3.63B 4.19B USD | 32.68 | €0.93 1.07 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.60 35.32 USD |
-0.65
|
€3.59B 4.15B USD | €59.00 68.11 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.59B 4.15B USD | 24.87 | €1.23 1.42 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.62 53.82 USD |
+3.55
|
€3.58B 4.14B USD | €43.00 49.64 USD | €46.42 53.58 USD | €46.62 53.82 USD | €3.58B 4.14B USD | 3.10 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.69 0.79 USD |
+1.36
|
€3.58B 4.13B USD | €224.00 258.57 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.58B 4.13B USD | 17.19 | €0.04 0.05 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.44 53.61 USD |
+0.96
|
€3.57B 4.12B USD | €0.00 0 USD | €46.44 53.61 USD | €46.98 54.23 USD | €3.57B 4.12B USD | 3.12 | €14.87 17.16 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
0
|
¥668B 4.12B USD | ¥13K 78.21 USD | ¥79,100 487.74 USD | ¥79,800 492.06 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
