Page de résultat 16 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
+3.31
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| CoStar Group, Inc. RLG.F | €28.39 31.03 USD |
-3.97
|
€11.59B 12.67B USD | €180.00 196.76 USD | €28.39 31.03 USD | €28.39 31.03 USD | €11.59B 12.67B USD | 473.16 | €0.06 0.07 USD | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
| AGNC Investment Corp. AGNC.MX | MX$178.00 10.54 USD |
-0.56
|
MX$204.33B 12.1B USD | MX$785.00 46.48 USD | MX$178.00 10.54 USD | MX$178.79 10.59 USD | MX$204.33B 12.1B USD | 8.04 | MX$22.13 1.31 USD | ||
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
-1.21
|
€11.03B 12.05B USD | €57.00 62.31 USD | €8.15 8.91 USD | €8.30 9.07 USD | €11.03B 12.05B USD | 17.34 | €0.47 0.51 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+2.86
|
€10.82B 11.83B USD | €180.00 196.76 USD | €52.50 57.39 USD | €54.00 59.03 USD | €10.82B 11.83B USD | 31.39 | €1.72 1.88 USD | ||
| Klépierre SA KLPEF | $40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.59 | $5.27 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.81 9.63 USD |
-0.79
|
€10.11B 11.06B USD | €364.00 397.9 USD | €8.80 9.62 USD | €8.87 9.7 USD | €10.11B 11.06B USD | 8.00 | €1.10 1.2 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.79 — |
-0.34
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.18 | $1.59 — | ||
| Klépierre SA KPR.F | €34.90 38.15 USD |
+1.51
|
€9.99B 10.92B USD | €150.00 163.97 USD | €34.90 38.15 USD | €34.90 38.15 USD | €9.99B 10.92B USD | 7.68 | €4.54 4.96 USD | ||
| Lodha Developers Limited LODHA.BO | ₹894.20 10.82 USD |
+1.4
|
₹893.23B 10.81B USD | ₹97.11K 1.17K USD | ₹884.40 10.7 USD | ₹909.00 11 USD | ₹893.23B 10.81B USD | 26.10 | ₹34.25 0.41 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.77 16.15 USD |
-1.2
|
€9.74B 10.65B USD | €6.00K 6.56K USD | €14.77 16.15 USD | €14.77 16.15 USD | €9.74B 10.65B USD | 10.78 | €1.37 1.5 USD | ||
| BXP, Inc. BOXP34.SA | R$32.16 6.52 USD |
+3.78
|
R$51.89B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.89B 10.52B USD | 31.84 | R$1.01 0.2 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.90 | R$1.22 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €15.00 16.4 USD |
0
|
€9.29B 10.15B USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.40 16.83 USD | €9.29B 10.15B USD | 10.94 | €1.37 1.5 USD | ||
| EastGroup Properties, Inc. EGO.F | €172.00 188.02 USD |
+2.38
|
€9.25B 10.11B USD | €9.00 9.84 USD | €169.00 184.74 USD | €173.00 189.11 USD | €9.25B 10.11B USD | 36.36 | €4.73 5.17 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.83 16.21 USD |
-0.8
|
€9.18B 10.04B USD | €0.00 0 USD | €14.83 16.21 USD | €14.98 16.38 USD | €9.18B 10.04B USD | 10.82 | €1.37 1.5 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.00 13.58 USD |
+2.81
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 0 | -R$7.94 -1.6 USD | ||
| Deutsche Wohnen SE DTCWY | $11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 0 | -$0.73 — | ||
| AB Sagax (publ) EFEA.SG | €18.30 20 USD |
0
|
€8.50B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.3B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
| The Wharf (Holdings) WARFF | $2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
| CapitaLand Investment Limited 5NU.F | €1.65 1.8 USD |
-1.79
|
€8.24B 9.01B USD | €800.00 874.51 USD | €1.65 1.8 USD | €1.65 1.8 USD | €8.24B 9.01B USD | 82.50 | €0.02 0.02 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.80 29.3 USD |
+3.08
|
€8.22B 8.99B USD | €90.00 98.38 USD | €25.40 27.77 USD | €26.80 29.3 USD | €8.22B 8.99B USD | 21.78 | €1.23 1.34 USD | ||
| Wharf Real Estate Investment Company WRFRF | $2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
| CubeSmart UK8.F | €35.13 38.4 USD |
+3.6
|
€8.00B 8.74B USD | €230.00 251.42 USD | €34.11 37.29 USD | €35.13 38.4 USD | €8.00B 8.74B USD | 28.56 | €1.23 1.34 USD | ||
| PSP Swiss Property AG PSPSF | $187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.49 | $11.37 — | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.25 48.37 USD |
+4.04
|
€7.71B 8.43B USD | €200.00 218.63 USD | €44.25 48.37 USD | €44.77 48.94 USD | €7.71B 8.43B USD | 0 | -€5.40 -5.9 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.40 — |
-6.74
|
$8.25B — | $1.22K — | $5.59 — | $5.65 — | $8.25B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €15.56 17.01 USD |
+0.13
|
€7.55B 8.25B USD | €50.00 54.66 USD | €15.56 17.01 USD | €15.56 17.01 USD | €7.55B 8.25B USD | 6.79 | €2.29 2.5 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.88 20.64 USD |
+2.61
|
€7.49B 8.19B USD | €2.00 2.19 USD | €18.88 20.64 USD | €18.88 20.64 USD | €7.49B 8.19B USD | 0 | -€1.26 -1.3 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.91K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.66 | $6.06 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,620 3.68 USD |
+0.56
|
CLP 8T 8.05B USD | CLP 3M 2.56K USD | CLP 3,580 3.63 USD | CLP 3,719 3.78 USD | CLP 8T 8.05B USD | 5.48 | CLP 660 0.67 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.52 20.24 USD |
-1.07
|
€7.35B 8.04B USD | €0.00 0 USD | €18.52 20.24 USD | €18.84 20.59 USD | €7.35B 8.04B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.42 2.65 USD |
-0.82
|
€7.35B 8.03B USD | €198.00 216.44 USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.35B 8.03B USD | 0 | -€0.15 -0.1 USD | ||
| SM Prime SPHXF | $0.28 — |
0
|
$8.03B — | $1.50K — | $0.37 — | $0.37 — | $8.03B — | 9.33 | $0.03 — | ||
| Agree Realty Corporation AGL.F | €60.80 66.46 USD |
-3.18
|
€7.32B 8.01B USD | €30.00 32.79 USD | €60.80 66.46 USD | €60.80 66.46 USD | €7.32B 8.01B USD | 38.23 | €1.59 1.74 USD | ||
| CTP CTPVF | $16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.13 | $2.66 — | ||
| FIBRA Prologis FBBPF | $4.70 — |
-0.49
|
$7.83B — | $100.00 — | $4.57 — | $4.57 — | $7.83B — | 12.03 | $0.39 — | ||
| Deutsche Wohnen SE DWNP.F | €9.00 9.84 USD |
0
|
€7.14B 7.81B USD | €4.00 4.37 USD | €9.00 9.84 USD | €9.00 9.84 USD | €7.14B 7.81B USD | 0 | -€0.63 -0.6 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.00 56.84 USD |
+0.97
|
€7.12B 7.79B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.50 57.39 USD | €7.12B 7.79B USD | 23.31 | €2.23 2.44 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,749.85 21.17 USD |
+1.29
|
₹625.82B 7.57B USD | ₹14.44K 174.66 USD | ₹1,728.05 20.91 USD | ₹1,785.00 21.6 USD | ₹625.82B 7.57B USD | 49.99 | ₹35.00 0.42 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.24 2.45 USD |
-4.27
|
€6.85B 7.48B USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.85B 7.48B USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.53 32.28 USD |
+1.93
|
€6.83B 7.47B USD | €50.00 54.66 USD | €29.18 31.9 USD | €29.63 32.39 USD | €6.83B 7.47B USD | 36.45 | €0.81 0.89 USD | ||
| Nippon Building Fund NBFJF | $842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 26.95 | $31.27 — | ||
| AB Sagax (publ) EFE.F | €14.42 15.76 USD |
-0.35
|
€6.70B 7.33B USD | €100.00 109.31 USD | €14.42 15.76 USD | €14.42 15.76 USD | €6.70B 7.33B USD | 12.32 | €1.17 1.28 USD | ||
| Hulic HULCF | $9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
| Hulic Co., Ltd. 87W.F | €8.75 9.56 USD |
+1.16
|
€6.64B 7.26B USD | €40.00 43.73 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.64B 7.26B USD | 10.80 | €0.81 0.89 USD | ||
| CPI Property Group O5G.DE | €0.74 0.81 USD |
0
|
€6.62B 7.23B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.62B 7.23B USD | 37.00 | €0.02 0.02 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,380.65 16.7 USD |
+1.75
|
₹594.69B 7.19B USD | ₹38.66K 467.75 USD | ₹1,363.30 16.49 USD | ₹1,409.10 17.05 USD | ₹594.69B 7.19B USD | 49.75 | ₹27.75 0.34 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 158.50 15.47 USD |
-1.55
|
SEK 73.66B 7.19B USD | SEK 1.45K 141.34 USD | SEK 158.50 15.47 USD | SEK 162.50 15.86 USD | SEK 73.66B 7.19B USD | 12.48 | SEK 12.70 1.24 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,632.90 19.76 USD |
+0.11
|
₹593.73B 7.18B USD | ₹3.68K 44.5 USD | ₹1,625.10 19.66 USD | ₹1,655.80 20.03 USD | ₹593.73B 7.18B USD | 23.69 | ₹68.91 0.83 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.50 18.68 USD |
0
|
MX$120.00B 7.11B USD | MX$0.00 0 USD | MX$315.50 18.68 USD | MX$315.50 18.68 USD | MX$120.00B 7.11B USD | 19.22 | MX$16.41 0.97 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥119,400 805.98 USD |
-0.25
|
¥1T 7.1B USD | ¥42K 284.07 USD | ¥119,200 804.63 USD | ¥121,200 818.13 USD | ¥1T 7.1B USD | 23.86 | ¥5K 33.77 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| STAG Industrial, Inc. SW6.F | €32.20 35.2 USD |
+2.55
|
€6.29B 6.87B USD | €152.00 166.16 USD | €31.60 34.54 USD | €32.40 35.42 USD | €6.29B 6.87B USD | 29.00 | €1.11 1.21 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €99.50 108.77 USD |
+3.11
|
€6.28B 6.86B USD | €60.00 65.59 USD | €99.50 108.77 USD | €99.50 108.77 USD | €6.28B 6.86B USD | 30.42 | €3.27 3.57 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 16.88 | $0.45 — | ||
| UOL UOLGF | $8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,800.00 0.37 USD |
-10.08
|
IDR 105.08T 6.71B USD | IDR 9.49M 606.59 USD | IDR 5,650.00 0.36 USD | IDR 6,525.00 0.42 USD | IDR 105.08T 6.71B USD | 59.88 | IDR 96.86 0.006 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.71 7.33 USD |
+3.39
|
€6.05B 6.62B USD | €20.00 21.86 USD | €6.71 7.33 USD | €6.71 7.33 USD | €6.05B 6.62B USD | 17.20 | €0.39 0.43 USD | ||
| The GPT GPTGF | $3.44 — |
0
|
$6.59B — | $1.20K — | $3.35 — | $3.35 — | $6.59B — | 9.29 | $0.37 — | ||
| Covivio F5D.F | €53.70 58.7 USD |
+1.13
|
€5.95B 6.5B USD | €290.00 317.01 USD | €53.70 58.7 USD | €53.70 58.7 USD | €5.95B 6.5B USD | 8.09 | €6.63 7.25 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
+0.76
|
€5.89B 6.44B USD | €8.00 8.75 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.89B 6.44B USD | 8.01 | €1.66 1.81 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
| Terreno Realty Corporation T37.F | €55.00 60.12 USD |
+0.92
|
€5.81B 6.36B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.81B 6.36B USD | 15.58 | €3.53 3.86 USD | ||
| Land Securities Group Plc LSGOF | $8.49 — |
0
|
$6.33B — | $325.00 — | $7.78 — | $7.78 — | $6.33B — | 13.69 | $0.62 — | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| UOL Group Limited U1O.F | €6.65 7.27 USD |
0
|
€5.76B 6.3B USD | €31.00 33.89 USD | €6.65 7.27 USD | €6.65 7.27 USD | €5.76B 6.3B USD | 17.50 | €0.38 0.42 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,364 56.46 USD |
+2.32
|
¥931B 6.28B USD | ¥312K 2.1K USD | ¥8,293 55.98 USD | ¥8,467 57.15 USD | ¥931B 6.28B USD | 8.53 | ¥980 6.62 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.84 0.91 USD |
0
|
€5.73B 6.26B USD | €22.15K 24.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €5.73B 6.26B USD | 41.75 | €0.02 0.02 USD | ||
| Warehouses De Pauw WDPSF | $25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.53 | $1.92 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,709.20 20.68 USD |
+0.92
|
₹514.82B 6.23B USD | ₹52.57K 635.95 USD | ₹1,697.30 20.53 USD | ₹1,738.65 21.03 USD | ₹514.82B 6.23B USD | 33.14 | ₹51.57 0.62 USD | ||
| Aedifica NV/SA AOO.F | €68.25 74.61 USD |
+1.79
|
€5.70B 6.23B USD | €100.00 109.31 USD | €68.25 74.61 USD | €68.25 74.61 USD | €5.70B 6.23B USD | 5.93 | €11.49 12.56 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Starwood Property Trust, Inc. VSP.F | €14.76 16.13 USD |
+0.85
|
€5.61B 6.14B USD | €130.00 142.11 USD | €14.61 15.97 USD | €14.78 16.15 USD | €5.61B 6.14B USD | 18.00 | €0.82 0.9 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| Rayonier Inc. RA6.F | €18.15 19.84 USD |
+0.72
|
€5.49B 6B USD | €48.00 52.47 USD | €17.93 19.6 USD | €18.33 20.04 USD | €5.49B 6B USD | 45.37 | €0.40 0.44 USD | ||
| Stockland LN1.SG | €2.22 2.43 USD |
-4.31
|
€5.48B 6B USD | €0.00 0 USD | €2.20 2.4 USD | €2.32 2.54 USD | €5.48B 6B USD | 10.09 | €0.22 0.24 USD | ||
| FirstService Corporation 1GIA.F | €119.00 130.08 USD |
+1.71
|
€5.47B 5.98B USD | €130.00 142.11 USD | €119.00 130.08 USD | €119.00 130.08 USD | €5.47B 5.98B USD | 38.88 | €3.06 3.34 USD | ||
| National Storage Affiliates Trust 4GC.F | €36.52 39.92 USD |
+1.11
|
€5.37B 5.87B USD | €50.00 54.66 USD | €36.52 39.92 USD | €36.52 39.92 USD | €5.37B 5.87B USD | 56.18 | €0.65 0.71 USD | ||
| Land Securities Group Plc LSU2.F | €7.20 7.87 USD |
+0.42
|
€5.36B 5.86B USD | €203.00 221.91 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.36B 5.86B USD | 13.58 | €0.53 0.58 USD | ||
| Vornado Realty Trust V1NO34.SA | R$141.26 28.63 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$141.26 28.63 USD | R$141.26 28.63 USD | R$28.93B 5.86B USD | 7.64 | R$18.48 3.75 USD | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| Gecina GI6A.F | €72.10 78.82 USD |
+2.49
|
€5.34B 5.84B USD | €200.00 218.63 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.34B 5.84B USD | 11.95 | €6.03 6.59 USD | ||
| Gecina GFC.VI | €71.45 78.1 USD |
+0.7
|
€5.30B 5.79B USD | €0.00 0 USD | €71.40 78.05 USD | €72.15 78.87 USD | €5.30B 5.79B USD | 11.84 | €6.03 6.59 USD | ||
| City Developments Limited CDEVY | $6.37 — |
-2.3
|
$5.69B — | $2.27K — | $6.34 — | $6.41 — | $5.69B — | 12.01 | $0.53 — | ||
| Warehouses De Pauw SA WPHB.F | €21.62 23.63 USD |
+1.41
|
€5.20B 5.68B USD | €150.00 163.97 USD | €21.62 23.63 USD | €21.62 23.63 USD | €5.20B 5.68B USD | 13.10 | €1.65 1.8 USD | ||
| China Vanke CHVKF | $0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
| Castellum AB (publ) TEX.F | €11.23 12.28 USD |
+0.63
|
€5.16B 5.64B USD | €3.88K 4.24K USD | €11.23 12.28 USD | €11.23 12.28 USD | €5.16B 5.64B USD | 26.73 | €0.42 0.46 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €15.70 17.16 USD |
0
|
€5.10B 5.57B USD | €300.00 327.94 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.10B 5.57B USD | 9.75 | €1.61 1.76 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.20 7.87 USD |
0
|
€5.09B 5.57B USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.36 8.05 USD | €5.09B 5.57B USD | 10.28 | €0.70 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||