Page de résultat 16 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Public Storage P1SA34.SA | $281.01 56.96 USD |
0
|
$246.87B 50.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.87B 50.04B USD | 24.93 | $11.27 2.28 USD | |
Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
Public Storage PUP.F | $257 280.94 USD |
0
|
$45.16B 49.36B USD | $15 16.4 USD | $255.5 279.3 USD | $257 280.94 USD | $45.16B 49.36B USD | 24.92 | $10.31 11.27 USD | |
Digital Realty Trust, Inc. D1LR34.SA | $182.8 37.05 USD |
0
|
$231.33B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.33B 46.89B USD | 47.85 | $3.82 0.77 USD | |
Realty Income Corporation R1IN34.SA | $134.03 27.17 USD |
0
|
$230.83B 46.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.83B 46.79B USD | 41.88 | $3.2 0.65 USD | |
Digital Realty Trust, Inc. FQI.F | $133.48 145.91 USD |
+0.04
|
$42.34B 46.29B USD | $130 142.11 USD | $132.54 144.88 USD | $134.28 146.79 USD | $42.34B 46.29B USD | 47.67 | $2.8 3.06 USD | |
Realty Income Corporation RY6.F | $48.11 53.5 USD |
-0.4
|
$42.15B 46.07B USD | $459 396.81 USD | $48.68 53.21 USD | $49.51 54.12 USD | $42.15B 46.07B USD | 41.83 | $1.17 1.28 USD | |
Realty Income Corporation O.MX | $899.68 53.27 USD |
0
|
$774.74B 45.87B USD | $10 0.59 USD | $899.68 53.27 USD | $899.68 53.27 USD | $774.74B 45.87B USD | 43.48 | $20.69 1.23 USD | |
Digital Realty Trust, Inc. DLR.MX | $2,318.91 137.31 USD |
0
|
$747.4B 44.26B USD | $0 0 USD | $2,318.91 137.31 USD | $2,318.91 137.31 USD | $747.4B 44.26B USD | 46.95 | $49.39 2.92 USD | |
Crown Castle Inc. C1CI34.SA | $123.5 25.03 USD |
0
|
$214.65B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.65B 43.51B USD | 28.00 | $4.41 0.89 USD | |
Crown Castle Inc. CCIN.VI | $91.03 99.51 USD |
+0.32
|
$39.55B 43.24B USD | $0 0 USD | $91.03 99.51 USD | $91.68 100.22 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Crown Castle Inc. 8CW.F | $91.03 99.51 USD |
-0.02
|
$39.55B 43.24B USD | $140 153.04 USD | $90.77 99.22 USD | $91.03 99.51 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Crown Castle Inc. CCI1.MX | $1,649 97.64 USD |
0
|
$716.52B 42.43B USD | $0 0 USD | $1,649 97.64 USD | $1,649 97.64 USD | $716.52B 42.43B USD | 28.98 | $56.89 3.37 USD | |
Prologis, Inc. PLDGP | $54.55 — |
-4.3
|
$41.71B — | $700 — | $54.55 — | $54.72 — | $41.71B — | 10.91 | $5 — | |
Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
CoStar Group, Inc. RLG.F | $86.35 94.39 USD |
+2.93
|
$35.27B 38.55B USD | $356 389.16 USD | $86.35 94.39 USD | $86.53 94.59 USD | $35.27B 38.55B USD | 101.58 | $0.85 0.93 USD | |
CoStar Group, Inc. C1GP34.SA | $4.62 0.94 USD |
-1.07
|
$188.68B 38.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.68B 38.24B USD | 92.39 | $0.05 0.01 USD | |
Extra Space Storage Inc. E1XR34.SA | $185.82 37.66 USD |
0
|
$157.29B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.29B 31.88B USD | 30.76 | $6.04 1.22 USD | |
Extra Space Storage Inc. FG8.F | $131.6 143.86 USD |
-1.16
|
$28.7B 31.38B USD | $34 37.17 USD | $131.6 143.86 USD | $133.45 145.88 USD | $28.7B 31.38B USD | 29.77 | $4.42 4.83 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $10.1 11.04 USD |
+5.21
|
$28.55B 31.21B USD | $225 245.96 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.55B 31.21B USD | 21.48 | $0.47 0.51 USD | |
Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
CBRE Group, Inc. C1BR34.SA | $468.65 94.99 USD |
0
|
$143.85B 29.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.85B 29.16B USD | 29.23 | $16.03 3.25 USD | |
CBRE Group, Inc. RF6.F | $84 91.82 USD |
-0.59
|
$25.68B 28.07B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.68B 28.07B USD | 28.57 | $2.94 3.21 USD | |
Sun Hung Kai Properties SUHJF | $9.6 — |
0
|
$27.82B — | $3.17K — | $9.6 — | $9.6 — | $27.82B — | 8.80 | $1.09 — | |
Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-1.16
|
$25.18B 27.53B USD | $359 392.44 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.18B 27.53B USD | 8.46 | $1.01 1.1 USD | |
AvalonBay Communities, Inc. A1VB34.SA | $236.4 47.91 USD |
+0.17
|
$134.45B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.45B 27.25B USD | 28.34 | $8.34 1.69 USD | |
DLF Limited DLF.BO | $886.85 10.99 USD |
+2.54
|
$2.25T 27.19B USD | $117.11K 1.2K USD | $905.9 10.96 USD | $921 11.14 USD | $2.25T 27.19B USD | 94.28 | $9.63 0.12 USD | |
CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$456.12B 27.01B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $456.12B 27.01B USD | 28.65 | $51.86 3.07 USD | |
AvalonBay Communities, Inc. AVBC.VI | $173.38 189.53 USD |
+0.48
|
$24.65B 26.95B USD | $0 0 USD | $173.38 189.53 USD | $173.38 189.53 USD | $24.65B 26.95B USD | 28.42 | $6.1 6.67 USD | |
AvalonBay Communities, Inc. WV8.F | $172.2 188.24 USD |
-0.65
|
$24.48B 26.76B USD | $180 196.76 USD | $171.58 187.56 USD | $173.96 190.16 USD | $24.48B 26.76B USD | 28.18 | $6.11 6.68 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $18.4 20.11 USD |
+7.6
|
$23.56B 25.76B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $23.56B 25.76B USD | 27.87 | $0.66 0.72 USD | |
Weyerhaeuser Company W1YC34.SA | $171.36 34.73 USD |
0
|
$125.03B 25.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 25.34B USD | 29.24 | $5.86 1.19 USD | |
Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
Weyerhaeuser Company WHC.F | $31.4 34.32 USD |
+0.64
|
$22.91B 25.04B USD | $1.65K 1.8K USD | $31.1 34 USD | $31.4 34.32 USD | $22.91B 25.04B USD | 29.34 | $1.07 1.17 USD | |
Equity Residential E1QR34.SA | $160 32.43 USD |
-0.4
|
$121.46B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.46B 24.62B USD | 29.52 | $5.42 1.1 USD | |
Cellnex Telecom, S.A. CLNX.VI | $30.85 33.72 USD |
+1.08
|
$21.88B 23.92B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 472.F | $30.64 33.49 USD |
+0.52
|
$21.88B 23.92B USD | $2 2.19 USD | $30.64 33.49 USD | $30.64 33.49 USD | $21.88B 23.92B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 4720.F | $14.7 16.07 USD |
0
|
$21.88B 23.92B USD | $3 3.28 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.88B 23.92B USD | 0 | -$0.22 -0.2 USD | |
SBA Communications Corporation S1BA34.SA | $217 43.98 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.3B 23.77B USD | 46.26 | $4.69 0.95 USD | |
Cellnex Telecom CLNXF | $32.66 — |
-1.95
|
$23.47B — | $3.98K — | $32.66 — | $32.66 — | $23.47B — | 0 | -$0.47 — | |
Iron Mountain Incorporated I1RM34.SA | $391.4 79.33 USD |
0
|
$114.4B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.4B 23.19B USD | 121.93 | $3.21 0.65 USD | |
Iron Mountain Incorporated I5M.F | $71.62 78.29 USD |
+2.34
|
$20.93B 22.88B USD | $60 65.59 USD | $71.3 77.94 USD | $71.62 78.29 USD | $20.93B 22.88B USD | 121.38 | $0.59 0.64 USD | |
China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $9 — | $31.83 — | $31.83 — | $22.69B — | 5.23 | $6.08 — | |
SBA Communications Corporation 4SB.F | $190.8 208.57 USD |
+0.16
|
$20.63B 22.55B USD | $20 21.86 USD | $189.6 207.26 USD | $190.8 208.57 USD | $20.63B 22.55B USD | 44.47 | $4.29 4.69 USD | |
Vonovia SE VNA.VI | $25.23 27.58 USD |
+0.8
|
$20.55B 22.47B USD | $0 0 USD | $25.23 27.58 USD | $25.51 27.89 USD | $20.55B 22.47B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VNAA.F | $12.3 13.45 USD |
+0.82
|
$20.52B 22.43B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $20.52B 22.43B USD | 0 | -$3.82 -4.1 USD | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $157.28 31.88 USD |
-0.61
|
$110.07B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.07B 22.31B USD | 227.94 | $0.69 0.14 USD | |
Vonovia SE VNNVF | $26.9 — |
-1.47
|
$22.03B — | $350 — | $26.9 — | $26.9 — | $22.03B — | 0 | -$8.21 — | |
Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
China Resources Land CRBJF | $2.96 — |
0
|
$21.38B — | $334 — | $2.96 — | $2.96 — | $21.38B — | 4.85 | $0.61 — | |
Invitation Homes Inc. 4IV.F | $31.8 34.76 USD |
-1.24
|
$19.48B 21.29B USD | $200 218.63 USD | $31.8 34.76 USD | $32.2 35.2 USD | $19.48B 21.29B USD | 40.25 | $0.79 0.86 USD | |
Vantage Towers AG VTAGY | $20 — |
0
|
$20.32B — | $1 — | $20 — | $20 — | $20.32B — | 40.00 | $0.5 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.32B — | $498 — | $40.06 — | $40.06 — | $20.32B — | 40.06 | $1 — | |
Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.79B — | $100 — | $29.36 — | $29.36 — | $18.79B — | 8.24 | $3.56 — | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $35.8 39.13 USD |
+2.87
|
$17.12B 18.71B USD | $8 8.75 USD | $35.8 39.13 USD | $35.8 39.13 USD | $17.12B 18.71B USD | 16.19 | $2.21 2.42 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
Sumitomo Realty & Development SURDF | $37.22 — |
0
|
$18.36B — | $301 — | $37.22 — | $37.22 — | $18.36B — | 15.70 | $2.37 — | |
Ventas, Inc. V1TA34.SA | $109.89 22.27 USD |
+0.26
|
$88.8B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 18B USD | 0 | -$0.21 -0.04 USD | |
Ventas, Inc. VEN.F | $40.29 43.88 USD |
-0.35
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-6.72
|
$16.02B 17.52B USD | $25 27.33 USD | $12.5 13.66 USD | $13.2 14.43 USD | $16.02B 17.52B USD | 20.83 | $0.6 0.66 USD | |
SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
China Overseas Land & Investment Limited CPP.F | $1.35 1.48 USD |
-3.9
|
$15.1B 16.51B USD | $263 287.49 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.1B 16.51B USD | 4.51 | $0.3 0.33 USD | |
Essex Property Trust, Inc. E1SS34.SA | $121.92 24.71 USD |
+2.6
|
$81.01B 16.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.01B 16.42B USD | 37.86 | $3.22 0.65 USD | |
Essex Property Trust, Inc. EXP.F | $223.6 244.43 USD |
-1.5
|
$14.83B 16.21B USD | $216 236.12 USD | $222.7 243.44 USD | $227.2 248.36 USD | $14.83B 16.21B USD | 37.89 | $5.9 6.45 USD | |
China Overseas Land & Inv CAOVF | $1.47 — |
0
|
$16.2B — | $20 — | $1.47 — | $1.47 — | $16.2B — | 4.59 | $0.32 — | |
China Overseas Land & Investment Limited CAOVY | $7.32 — |
-7.11
|
$16.2B — | $367 — | $7.32 — | $7.32 — | $16.2B — | 4.51 | $1.62 — | |
Sun Communities, Inc. S2UI34.SA | $29.29 6.26 USD |
-4.65
|
$79.91B 16.2B USD | $94 0 USD | $0 0 USD | $0 0 USD | $79.91B 16.2B USD | 0 | -$8.76 -1.7 USD | |
Mid-America Apartment Communities, Inc. M1AA34.SA | $169.12 34.28 USD |
+0.75
|
$78.96B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.96B 16B USD | 28.18 | $6 1.22 USD | |
Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-0.88
|
$14.63B 15.99B USD | $22 24.05 USD | $113 123.52 USD | $114 124.62 USD | $14.63B 15.99B USD | 0 | -$1.6 -1.7 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $119.7 130.85 USD |
-2.44
|
$14.32B 15.65B USD | $10 10.93 USD | $119.6 130.74 USD | $121.95 133.31 USD | $14.32B 15.65B USD | 27.26 | $4.39 4.8 USD | |
American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.79
|
$13.85B 15.14B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.85B 15.14B USD | 35.10 | $0.94 1.03 USD | |
SEGRO SEGXF | $11.08 — |
0
|
$14.83B — | $281 — | $11.08 — | $11.08 — | $14.83B — | 0 | -$0.26 — | |
Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.53B 14.79B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $13.53B 14.79B USD | 11.91 | $0.23 0.25 USD | |
Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
Host Hotels & Resorts, Inc. H1ST34.SA | $102 20.67 USD |
0
|
$72.7B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.7B 14.73B USD | 19.28 | $5.29 1.07 USD | |
SEGRO Plc S4VC.F | $9.85 10.77 USD |
-4.37
|
$13.44B 14.69B USD | $53 57.94 USD | $9.75 10.66 USD | $10.1 11.04 USD | $13.44B 14.69B USD | 0 | -$0.24 -0.2 USD | |
CK Asset CHKGF | $4.15 — |
+3.23
|
$14.6B — | $1K — | $4.15 — | $4.15 — | $14.6B — | 6.69 | $0.62 — | |
Host Hotels & Resorts, Inc. HMT.F | $18.8 20.55 USD |
+1.62
|
$13.31B 14.55B USD | $14 15.3 USD | $18.8 20.55 USD | $19.1 20.88 USD | $13.31B 14.55B USD | 19.38 | $0.97 1.06 USD | |
Macrotech Developers Limited LODHA.BO | $1,200 14.52 USD |
-2.75
|
$1.19T 14.44B USD | $34.63K 418.98 USD | $1,179.25 14.27 USD | $1,250.65 15.13 USD | $1.19T 14.44B USD | 70.96 | $16.91 0.2 USD | |
Healthpeak Properties, Inc. P1EA34.SA | $93.52 18.95 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 13.57B USD | 32.81 | $2.85 0.58 USD | |
UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$66.38B 13.45B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $66.38B 13.45B USD | 25.76 | $6.83 1.38 USD | |
Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
UDR, Inc. UF0.F | $34.23 37.42 USD |
-1.01
|
$12.15B 13.28B USD | $35 38.26 USD | $33.95 37.11 USD | $34.58 37.8 USD | $12.15B 13.28B USD | 27.38 | $1.25 1.37 USD | |
Kimco Realty Corporation K1IM34.SA | $92.34 18.72 USD |
-1.35
|
$62.25B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 12.62B USD | 17.75 | $5.2 1.05 USD | |
Kimco Realty Corporation KIC.F | $17 18.58 USD |
+2.41
|
$11.46B 12.53B USD | $45 49.19 USD | $16.7 18.26 USD | $17 18.58 USD | $11.46B 12.53B USD | 17.89 | $0.95 1.04 USD | |
W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-0.27
|
$11.27B 12.31B USD | $300 327.94 USD | $51.48 56.27 USD | $52.08 56.93 USD | $11.27B 12.31B USD | 16.82 | $3.06 3.34 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $57 62.31 USD |
0
|
$11.13B 12.17B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $11.13B 12.17B USD | 36.30 | $1.57 1.72 USD | |
Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
Gaming and Leisure Properties, Inc. 2GL.F | $40.11 43.85 USD |
+0.1
|
$10.89B 11.9B USD | $35 38.26 USD | $40.11 43.85 USD | $40.11 43.85 USD | $10.89B 11.9B USD | 15.54 | $2.58 2.82 USD | |
Swire Properties SWPFF | $2.01 — |
0
|
$11.76B — | $5K — | $2.01 — | $2.01 — | $11.76B — | 33.50 | $0.06 — | |
Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.65B 11.64B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $10.65B 11.64B USD | 23.39 | $4.53 4.95 USD | |
Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.62B 11.61B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.62B 11.61B USD | 35.00 | $0.05 0.05 USD | |
Unibail-Rodamco-Westfield SE UL.VI | $74.5 81.44 USD |
+1.25
|
$10.36B 11.32B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.36B 11.32B USD | 0 | -$11.72 -12.8 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $74.08 80.98 USD |
+0.62
|
$10.3B 11.26B USD | $20 21.86 USD | $74.08 80.98 USD | $74.4 81.33 USD | $10.3B 11.26B USD | 0 | -$11.72 -12.8 USD | |
Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$55.38B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.38B 11.22B USD | 28.81 | $5.19 1.05 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.24B 11.19B USD | $2.51K 2.74K USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.24B 11.19B USD | 0 | -$0.59 -0.6 USD | |
Camden Property Trust C2PT34.SA | $34.62 7.02 USD |
0
|
$55.17B 11.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.17B 11.18B USD | 27.47 | $1.26 0.26 USD | |
Scentre Group STGPF | $2.15 — |
0
|
$11.17B — | $108 — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |