Page de résultat 24 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,230 2.44 USD |
-0.92
|
₩205B 154.43M USD | ₩77K 58.12 USD | ₩3,195 2.41 USD | ₩3,300 2.49 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,340 14.43 USD |
+0.73
|
¥25B 153.91M USD | ¥3K 16.03 USD | ¥2,316 14.28 USD | ¥2,342 14.44 USD | ¥25B 153.91M USD | 5.36 | ¥436 2.69 USD | ||
Atland SAS
8L9.F
DE
|
€30.60 35.32 USD |
-5.56
|
€132.66M 153.14M USD | €87.00 100.43 USD | €30.10 34.75 USD | €30.70 35.44 USD | €132.66M 153.14M USD | 11.76 | €2.60 3 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
+1.35
|
€132.56M 153.02M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €132.56M 153.02M USD | 0 | -€0.02 -0.02 USD | ||
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€132.07M 152.45M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €132.07M 152.45M USD | 0 | €0.00 0 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.00 15.05 USD |
-5.51
|
CHF 121.51M 152.4M USD | CHF 2.03K 2.55K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 121.51M 152.4M USD | 0 | -CHF 3.05 -3.8 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €29.00 33.48 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+0.7
|
€130.63M 150.79M USD | €151.00 174.3 USD | €10.00 11.54 USD | €10.05 11.6 USD | €130.63M 150.79M USD | 3.45 | €2.91 3.36 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.01K 222.78 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
-0.81
|
€128.91M 148.8M USD | €518.00 597.95 USD | €36.80 42.48 USD | €37.50 43.29 USD | €128.91M 148.8M USD | 7.30 | €5.04 5.82 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.55 2.63 USD |
+1.43
|
CA$199.77M 148.24M USD | CA$3.97K 2.95K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$199.77M 148.24M USD | 6.33 | CA$0.56 0.42 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,348 8.31 USD |
+1.97
|
¥24B 148.21M USD | ¥51K 315.09 USD | ¥1,326 8.18 USD | ¥1,355 8.36 USD | ¥24B 148.21M USD | 10.35 | ¥130 0.8 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.72 2.58 USD |
-2.38
|
R$730.53M 148.07M USD | R$28.40K 5.76K USD | R$12.50 2.53 USD | R$13.03 2.64 USD | R$730.53M 148.07M USD | 0 | -R$1.56 -0.3 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.66B 147.98M USD | NT$42.66K 1.36K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.66B 147.98M USD | 17.54 | NT$0.59 0.02 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
0
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.60 3.18 USD |
+0.31
|
SEK 1.51B 147.14M USD | SEK 2.26K 220.9 USD | SEK 32.40 3.16 USD | SEK 32.60 3.18 USD | SEK 1.51B 147.14M USD | 4.42 | SEK 7.37 0.72 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.72 11.22 USD |
-0.82
|
€126.34M 145.84M USD | €1.20K 1.39K USD | €9.72 11.22 USD | €9.72 11.22 USD | €126.34M 145.84M USD | 3.28 | €2.96 3.42 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.49 USD |
+1.44
|
€124.79M 144.05M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.49 USD | €124.79M 144.05M USD | 14.06 | €0.03 0.03 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.95 18.41 USD |
-0.93
|
€124.28M 143.46M USD | €1.23K 1.42K USD | €15.95 18.41 USD | €16.05 18.53 USD | €124.28M 143.46M USD | 5.84 | €2.73 3.15 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €192.00 221.63 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.44 16.1 USD |
-0.97
|
R$699.70M 141.82M USD | R$11.04K 2.24K USD | R$78.99 16.01 USD | R$80.00 16.21 USD | R$699.70M 141.82M USD | 5.47 | R$14.52 2.94 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 197.20 19.25 USD |
+0.1
|
SEK 1.44B 140.81M USD | SEK 6.05K 590.26 USD | SEK 195.80 19.11 USD | SEK 198.80 19.41 USD | SEK 1.44B 140.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.85 0.82 USD |
+0.18
|
₹11.58B 140.09M USD | ₹7.72K 93.42 USD | ₹67.28 0.81 USD | ₹68.31 0.83 USD | ₹11.58B 140.09M USD | 12.68 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.74 0.82 USD |
+0.15
|
₹11.56B 139.86M USD | ₹122.99K 1.49K USD | ₹67.21 0.81 USD | ₹68.43 0.83 USD | ₹11.56B 139.86M USD | 12.66 | ₹5.35 0.06 USD | ||
First REIT of New Jersey
FREVS
US
|
$18.54 — |
-0.05
|
$138.72M — | $2.38K — | $18.54 — | $18.55 — | $138.72M — | 6.07 | $3.05 — | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,160.00 111.27 USD |
+4.89
|
ILA 47.52B 138.55M USD | ILA 100.83K 294.01 USD | ILA 36,550.00 106.58 USD | ILA 38,500.00 112.26 USD | ILA 47.52B 138.55M USD | 25.78 | ILA 14.80 0.04 USD | ||
UBM Development AG
2U2.F
DE
|
€16.05 18.53 USD |
+5.59
|
€119.93M 138.44M USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.05 18.53 USD | €119.93M 138.44M USD | 802.50 | €0.02 0.02 USD | ||
FaithNetwork Co.,Ltd
3489.T
JP
|
¥756 4.66 USD |
+1.89
|
¥22B 137.7M USD | ¥35K 215.2 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥22B 137.7M USD | 5.95 | ¥127 0.78 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$91.13 18.47 USD |
-1.48
|
R$678.17M 137.45M USD | R$12.30K 2.49K USD | R$90.79 18.4 USD | R$92.47 18.74 USD | R$678.17M 137.45M USD | 13.76 | R$6.62 1.34 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,480 2.63 USD |
+1.75
|
₩182B 137.07M USD | ₩91K 68.59 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.00K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩179B 135.34M USD | ₩59K 44.45 USD | ₩1,985 1.5 USD | ₩2,055 1.55 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.95 18.41 USD |
-0.31
|
€117.23M 135.33M USD | €2.54K 2.93K USD | €15.75 18.18 USD | €16.20 18.7 USD | €117.23M 135.33M USD | 797.50 | €0.02 0.02 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,450 255.59 USD |
-0.84
|
¥22B 134.78M USD | ¥1K 9.19 USD | ¥41,350 254.97 USD | ¥41,750 257.44 USD | ¥22B 134.78M USD | 11.05 | ¥4K 23.12 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$93.90 19.03 USD |
+3.2
|
R$662.09M 134.19M USD | R$184.00 37.29 USD | R$93.88 19.03 USD | R$94.97 19.25 USD | R$662.09M 134.19M USD | 8.22 | R$11.42 2.31 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 90.40K 2.54K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.49 0.44 USD |
+0.13
|
MX$2.19B 129.78M USD | MX$14.51K 859.11 USD | MX$7.30 0.43 USD | MX$7.54 0.45 USD | MX$2.19B 129.78M USD | 5.31 | MX$1.41 0.08 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.32 1.52 USD |
-1.49
|
€112.35M 129.68M USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €112.35M 129.68M USD | 0 | €0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
+3.02
|
₩172B 129.51M USD | ₩12K 8.95 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,912 1.44 USD |
+1.49
|
₩169B 127.58M USD | ₩169K 127.93 USD | ₩1,856 1.4 USD | ₩1,927 1.45 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 868.28M 127.31M USD | DKK 477.00 69.94 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.20 10.62 USD |
+1.66
|
€110.15M 127.16M USD | €1.09K 1.26K USD | €9.15 10.56 USD | €9.20 10.62 USD | €110.15M 127.16M USD | 8.76 | €1.05 1.21 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 1.97T 126.2M USD | IDR 27.56M 1.76K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 1.97T 126.2M USD | 4.86 | IDR 17.90 0.001 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$169.20K 5.38K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.61 0.7 USD |
-3.94
|
€108.74M 125.52M USD | €120.00 138.52 USD | €0.61 0.7 USD | €0.64 0.73 USD | €108.74M 125.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,210 7.46 USD |
+3.15
|
¥20B 125.42M USD | ¥8K 49.95 USD | ¥1,177 7.26 USD | ¥1,210 7.46 USD | ¥20B 125.42M USD | 16.41 | ¥74 0.45 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,058 6.52 USD |
+0.19
|
¥20B 125.12M USD | ¥17K 107.29 USD | ¥1,056 6.51 USD | ¥1,064 6.56 USD | ¥20B 125.12M USD | 0 | -¥32 -0.2 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥544 3.35 USD |
+1.49
|
¥20B 123.83M USD | ¥35K 217.66 USD | ¥537 3.31 USD | ¥544 3.35 USD | ¥20B 123.83M USD | 9.22 | ¥59 0.36 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.00 3.81 USD |
-1.76
|
SEK 1.27B 123.73M USD | SEK 6.28K 613.3 USD | SEK 38.00 3.71 USD | SEK 39.90 3.89 USD | SEK 1.27B 123.73M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.95 10.33 USD |
+1.7
|
€107.16M 123.7M USD | €197.00 227.4 USD | €8.60 9.93 USD | €8.95 10.33 USD | €107.16M 123.7M USD | 8.52 | €1.05 1.21 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹234.62 2.84 USD |
+5.29
|
₹10.15B 122.77M USD | ₹14.23K 172.17 USD | ₹217.88 2.64 USD | ₹242.80 2.94 USD | ₹10.15B 122.77M USD | 36.83 | ₹6.37 0.08 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 97.00 0.0061 USD |
-14.16
|
IDR 1.91T 121.8M USD | IDR 35.13M 2.24K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.91T 121.8M USD | 6.70 | IDR 14.47 0.0009 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥397 2.45 USD |
+1.53
|
¥20B 121.2M USD | ¥132K 810.85 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥20B 121.2M USD | 4.77 | ¥83 0.51 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.37 0.43 USD |
-1.84
|
€104.81M 120.99M USD | €3.30K 3.81K USD | €0.36 0.41 USD | €0.37 0.43 USD | €104.81M 120.99M USD | 0.54 | €0.68 0.78 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.60 1.62 USD |
-0.65
|
MYR 568.88M 120.96M USD | MYR 9.10K 1.93K USD | MYR 7.60 1.62 USD | MYR 7.80 1.66 USD | MYR 568.88M 120.96M USD | 8.00 | MYR 0.95 0.2 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹919.50 11.12 USD |
-0.95
|
₹9.99B 120.84M USD | ₹174.00 2.11 USD | ₹896.00 10.84 USD | ₹939.00 11.36 USD | ₹9.99B 120.84M USD | 13.76 | ₹66.82 0.81 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
-11.9
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.03 0.22 USD |
-9.65
|
MYR 562.43M 119.59M USD | MYR 21.00K 4.47K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 562.43M 119.59M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.12 2.32 USD |
-0.44
|
PLN 467.10M 118.73M USD | PLN 4.74K 1.21K USD | PLN 9.08 2.31 USD | PLN 9.16 2.33 USD | PLN 467.10M 118.73M USD | 8.00 | PLN 1.14 0.29 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$961.01 194.78 USD |
+2.78
|
R$585.21M 118.61M USD | R$70.00 14.19 USD | R$961.01 194.78 USD | R$973.99 197.41 USD | R$585.21M 118.61M USD | 0 | R$0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,155 7.12 USD |
+1.49
|
¥19B 118.13M USD | ¥3K 19.12 USD | ¥1,137 7.01 USD | ¥1,156 7.13 USD | ¥19B 118.13M USD | 15.37 | ¥75 0.46 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.10K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 384.00 0.02 USD |
-14.67
|
IDR 1.83T 117.1M USD | IDR 119.80K 7.66 USD | IDR 384.00 0.02 USD | IDR 450.00 0.03 USD | IDR 1.83T 117.1M USD | 100.78 | IDR 3.81 0.0002 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.26 0.13 USD |
0
|
MX$1.96B 116.33M USD | MX$4.24K 251 USD | MX$2.15 0.13 USD | MX$2.26 0.13 USD | MX$1.96B 116.33M USD | 22.60 | MX$0.10 0.005 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.95 10.33 USD |
0
|
€100.00M 115.43M USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €100.00M 115.43M USD | 11.77 | €0.76 0.88 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$901.06M 115.21M USD | HK$2.18K 278.74 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$2.70 -0.3 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥789 4.87 USD |
+1.15
|
¥18B 114.07M USD | ¥47K 290.43 USD | ¥785 4.84 USD | ¥791 4.88 USD | ¥18B 114.07M USD | 9.88 | ¥80 0.49 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.00 11.54 USD |
-0.99
|
€98.70M 113.94M USD | €53.00 61.18 USD | €9.90 11.43 USD | €10.10 11.66 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
0
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.49 2.73 USD |
+3.77
|
R$559.76M 113.45M USD | R$18.00 3.65 USD | R$12.80 2.59 USD | R$13.69 2.77 USD | R$559.76M 113.45M USD | 0 | R$0.00 0 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.20 0.47 USD |
-2.65
|
MYR 532.67M 113.26M USD | MYR 700.00 148.84 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 532.67M 113.26M USD | 15.71 | MYR 0.14 0.03 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.45
|
IDR 1.77T 113.18M USD | IDR 110.60K 7.07 USD | IDR 2,540.00 0.16 USD | IDR 3,450.00 0.22 USD | IDR 1.77T 113.18M USD | 8.24 | IDR 329.95 0.02 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €963.00 1.11K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.85 11.37 USD |
0
|
€97.22M 112.23M USD | €410.00 473.28 USD | €9.70 11.2 USD | €9.90 11.43 USD | €97.22M 112.23M USD | 7.87 | €1.25 1.44 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,705 2.04 USD |
+3.05
|
₩149B 112.16M USD | ₩55K 41.78 USD | ₩2,650 2 USD | ₩2,705 2.04 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 252.00 0.02 USD |
-14.86
|
IDR 1.74T 110.94M USD | IDR 3.03M 193.78 USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.74T 110.94M USD | 19.73 | IDR 12.77 0.0008 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.00 6.1 USD |
-1.64
|
PLN 432.00M 109.8M USD | PLN 314.00 79.81 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 432.00M 109.8M USD | 31.57 | PLN 0.76 0.19 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.77 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.74 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
