Page de résultat 24 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,195.00 0.08 USD |
+3.02
|
IDR 2.77T 177.06M USD | IDR 2.50K 0.16 USD | IDR 1,165.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 2.77T 177.06M USD | 7.28 | IDR 163.95 0.01 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,500 705.4 USD |
+0.97
|
¥26B 176.1M USD | ¥1K 8.49 USD | ¥103,500 698.65 USD | ¥104,700 706.75 USD | ¥26B 176.1M USD | 13.98 | ¥7K 50.44 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.95 0.2 USD |
0
|
THB 6.25B 175.95M USD | THB 33.10K 931.34 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.95M USD | 5.60 | THB 1.24 0.03 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹190.00 2.3 USD |
+0.69
|
₹14.49B 175.26M USD | ₹247.74K 3K USD | ₹186.01 2.25 USD | ₹194.40 2.35 USD | ₹14.49B 175.26M USD | 703.70 | ₹0.27 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 209.60K 5.9K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.74 USD |
+2.4
|
€159.73M 174.61M USD | €0.00 0 USD | €3.42 3.74 USD | €3.44 3.76 USD | €159.73M 174.61M USD | 7.12 | €0.48 0.52 USD | ||
| B-Lot Company Limited 3452.T | ¥1,369 9.24 USD |
+1.48
|
¥26B 174.06M USD | ¥71K 479.94 USD | ¥1,352 9.13 USD | ¥1,379 9.31 USD | ¥26B 174.06M USD | 5.81 | ¥235 1.59 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
-0.52
|
SEK 1.77B 173.19M USD | SEK 1.05K 102.59 USD | SEK 37.70 3.68 USD | SEK 38.70 3.78 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| Guangzhou R&F Properties GZUHY | $0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.92 — | ||
| Aurum PropTech Limited AURUM.BO | ₹186.65 2.26 USD |
-0.51
|
₹14.23B 172.17M USD | ₹11.11K 134.46 USD | ₹185.65 2.25 USD | ₹194.00 2.35 USD | ₹14.23B 172.17M USD | 717.88 | ₹0.26 0.003 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,390 16.13 USD |
+1.44
|
¥25B 172.09M USD | ¥12K 80.33 USD | ¥2,353 15.88 USD | ¥2,395 16.17 USD | ¥25B 172.09M USD | 4.73 | ¥505 3.41 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Foxtons Group plc FXG.F | €0.53 0.57 USD |
+2.94
|
€155.24M 169.7M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €155.24M 169.7M USD | 10.49 | €0.05 0.05 USD | ||
| Omaxe Limited OMAXE.BO | ₹75.50 0.91 USD |
-0.32
|
₹13.81B 167.07M USD | ₹4.82K 58.3 USD | ₹74.50 0.9 USD | ₹76.73 0.93 USD | ₹13.81B 167.07M USD | 0 | -₹38.10 -0.4 USD | ||
| Texaf S.A. TEXF.BR | €41.60 45.47 USD |
+0.48
|
€152.53M 166.73M USD | €133.00 145.39 USD | €41.60 45.47 USD | €42.40 46.35 USD | €152.53M 166.73M USD | 16.97 | €2.45 2.68 USD | ||
| Elme Communities WRI.F | €1.65 1.8 USD |
+1.23
|
€152.41M 166.61M USD | €60.00 65.59 USD | €1.63 1.78 USD | €1.65 1.8 USD | €152.41M 166.61M USD | 0 | -€1.26 -1.3 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,800 8.91 USD |
-1.67
|
₩220B 165.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.55 0.9 USD |
-1.39
|
₹13.69B 165.64M USD | ₹65.98K 798.19 USD | ₹74.55 0.9 USD | ₹77.09 0.93 USD | ₹13.69B 165.64M USD | 0 | -₹38.10 -0.4 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 165.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 165.58M USD | 0 | €0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.23 USD |
+2
|
€150.82M 164.87M USD | €1.33K 1.45K USD | €2.04 2.23 USD | €2.04 2.23 USD | €150.82M 164.87M USD | 0 | -€0.83 -0.9 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 496.00 0.03 USD |
+2.06
|
IDR 2.55T 162.75M USD | IDR 273.90K 17.5 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.55T 162.75M USD | 46.96 | IDR 10.56 0.0006 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $21.75 — |
+0.23
|
$162.74M — | $4.80K — | $21.75 — | $21.75 — | $162.74M — | 41.82 | $0.52 — | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.0098 USD |
-5.26
|
€148.58M 162.41M USD | €9.88K 10.8K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €148.58M 162.41M USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
+0.85
|
€146.86M 160.53M USD | €1.28K 1.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.86M 160.53M USD | 5.95 | €0.01 0.01 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0076 USD |
0
|
€145.58M 159.14M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €145.58M 159.14M USD | 0 | €0.00 0 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,600.00 127.14 USD |
+2.13
|
ILA 54.27B 158.24M USD | ILA 60.66K 176.89 USD | ILA 42,150.00 122.91 USD | ILA 44,080.00 128.54 USD | ILA 54.27B 158.24M USD | 26.88 | ILA 16.22 0.05 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.34 11.22 USD |
+0.51
|
R$774.31M 156.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.31M 156.94M USD | 15.76 | R$3.51 0.71 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,350 1.77 USD |
+1.51
|
₩208B 156.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €14.10 15.41 USD |
+1.44
|
€142.16M 155.41M USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €142.16M 155.41M USD | 6.87 | €2.05 2.24 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,335 1.76 USD |
+0.43
|
₩205B 154.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.13 1.21 USD |
-0.96
|
₹12.76B 154.37M USD | ₹1.57K 18.95 USD | ₹98.95 1.2 USD | ₹103.05 1.25 USD | ₹12.76B 154.37M USD | 116.43 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.90 1.21 USD |
-0.65
|
₹12.73B 154.01M USD | ₹128.45K 1.55K USD | ₹99.10 1.2 USD | ₹102.90 1.24 USD | ₹12.73B 154.01M USD | 116.16 | ₹0.86 0.01 USD | ||
| HKR International Limited HKR.F | €0.09 0.1 USD |
-0.53
|
€140.36M 153.43M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.36M 153.43M USD | 0 | -€0.06 -0.06 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,271 8.58 USD |
+1.92
|
¥23B 152.98M USD | ¥66K 446.19 USD | ¥1,250 8.44 USD | ¥1,284 8.67 USD | ¥23B 152.98M USD | 9.21 | ¥138 0.93 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.25 15.08 USD |
-3.99
|
CHF 134.17M 152.66M USD | CHF 4.72K 5.37K USD | CHF 13.25 15.08 USD | CHF 13.80 15.7 USD | CHF 134.17M 152.66M USD | 0 | -CHF 2.23 -2.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.80 43.51 USD |
-0.75
|
€139.41M 152.4M USD | €415.00 453.65 USD | €39.40 43.07 USD | €40.00 43.73 USD | €139.41M 152.4M USD | 9.21 | €4.32 4.72 USD | ||
| Foxtons FXTGY | $1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$77.41K 2.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 47.40 4.63 USD |
+0.21
|
SEK 1.54B 150.37M USD | SEK 435.00 42.46 USD | SEK 45.70 4.46 USD | SEK 47.40 4.63 USD | SEK 1.54B 150.37M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
0
|
$150.09M — | $4.48K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$31.28K 993.77 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$83.91 17.01 USD |
+0.01
|
R$739.07M 149.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.07M 149.8M USD | 7.15 | R$11.73 2.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,315 8.88 USD |
+1.78
|
¥22B 148.26M USD | ¥16K 104.63 USD | ¥1,303 8.8 USD | ¥1,322 8.92 USD | ¥22B 148.26M USD | 12.25 | ¥107 0.72 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.20 14.43 USD |
+0.76
|
€135.42M 148.03M USD | €105.00 114.78 USD | €13.20 14.43 USD | €13.20 14.43 USD | €135.42M 148.03M USD | 9.16 | €1.44 1.57 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 119 0.12 USD |
0
|
CLP 146B 147.73M USD | CLP 8K 7.71 USD | CLP 119 0.12 USD | CLP 119 0.12 USD | CLP 146B 147.73M USD | 0 | -CLP 6 -0.006 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$4.61B 146.41M USD | NT$138.38K 4.4K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,365 2.54 USD |
+1.66
|
₩194B 146.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
| Sunty Development Co., LTD 3266.TW | NT$13.00 0.41 USD |
+1.96
|
NT$4.58B 145.53M USD | NT$70.10K 2.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$4.58B 145.53M USD | 22.41 | NT$0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 5.13B 144.27M USD | THB 1.09M 30.56K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 5.13B 144.27M USD | 7.49 | THB 0.59 0.02 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.45 2.56 USD |
-0.29
|
CA$194.18M 144.09M USD | CA$706.00 523.89 USD | CA$3.44 2.55 USD | CA$3.47 2.57 USD | CA$194.18M 144.09M USD | 5.84 | CA$0.59 0.44 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 143.84M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 143.84M USD | 0 | -€0.09 -0.09 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €1.27K 1.39K USD | €16.85 18.42 USD | €16.95 18.53 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Genesis Land Development GNLAF | $2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,240 4.71 USD |
-4
|
₩185B 139.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,034 6.98 USD |
+4.02
|
¥21B 139.38M USD | ¥81K 546.1 USD | ¥1,002 6.76 USD | ¥1,034 6.98 USD | ¥21B 139.38M USD | 15.79 | ¥65 0.44 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| FaithNetwork Co.,Ltd 3489.T | ¥695 4.69 USD |
+1.91
|
¥21B 139.07M USD | ¥48K 320.64 USD | ¥680 4.59 USD | ¥703 4.75 USD | ¥21B 139.07M USD | 5.74 | ¥121 0.82 USD | ||
| UBM Development AG 2U2.F | €16.95 18.53 USD |
+0.3
|
€126.65M 138.45M USD | €10.00 10.93 USD | €16.95 18.53 USD | €16.95 18.53 USD | €126.65M 138.45M USD | 0 | -€4.03 -4.4 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,066 7.2 USD |
+0.95
|
¥20B 138M USD | ¥24K 164.71 USD | ¥1,055 7.12 USD | ¥1,069 7.22 USD | ¥20B 138M USD | 0 | -¥61 -0.4 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 450.00 0.03 USD |
-3.43
|
IDR 2.15T 137.23M USD | IDR 29.40K 1.88 USD | IDR 450.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.15T 137.23M USD | 96.98 | IDR 4.64 0.0002 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹260.00 3.15 USD |
-2
|
₹11.24B 136.05M USD | ₹54.69K 661.67 USD | ₹255.05 3.09 USD | ₹267.15 3.23 USD | ₹11.24B 136.05M USD | 24.39 | ₹10.66 0.13 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.04 USD |
-7.56
|
€123.83M 135.36M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.04 0.04 USD | €123.83M 135.36M USD | 0 | -€0.56 -0.6 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.75 0.46 USD |
-2.52
|
MX$2.27B 134.29M USD | MX$4.75K 281.14 USD | MX$7.75 0.46 USD | MX$7.95 0.47 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
-15.82
|
€122.63M 134.05M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €122.63M 134.05M USD | 0 | -€0.02 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
-0.91
|
€122.59M 134.01M USD | €28.00 30.61 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€7.79 -8.5 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩10,090 7.62 USD |
-0.98
|
₩175B 131.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,435.00 0.09 USD |
-10.31
|
IDR 2.06T 131.61M USD | IDR 162.50K 10.38 USD | IDR 1,400.00 0.09 USD | IDR 1,900.00 0.12 USD | IDR 2.06T 131.61M USD | 64.93 | IDR 22.10 0.001 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
0
|
€120.33M 131.53M USD | €800.00 874.51 USD | €0.68 0.74 USD | €0.68 0.74 USD | €120.33M 131.53M USD | 0 | -€0.01 -0.01 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.40 1.51 USD |
+0.53
|
NT$4.13B 131.33M USD | NT$56.23K 1.79K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$4.13B 131.33M USD | 2.80 | NT$16.87 0.54 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €249.00K 272.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥388 2.62 USD |
+1.04
|
¥19B 129.31M USD | ¥601K 4.06K USD | ¥386 2.61 USD | ¥401 2.71 USD | ¥19B 129.31M USD | 5.75 | ¥67 0.46 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,275 2.47 USD |
-2.82
|
₩171B 128.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥516 3.48 USD |
+0.98
|
¥19B 128.83M USD | ¥111K 751.98 USD | ¥510 3.44 USD | ¥520 3.51 USD | ¥19B 128.83M USD | 4.48 | ¥115 0.78 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.60 0.75 USD |
+5.83
|
NT$4.05B 128.62M USD | NT$572.09K 18.18K USD | NT$22.55 0.72 USD | NT$24.15 0.77 USD | NT$4.05B 128.62M USD | 6.86 | NT$3.44 0.11 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 102.00 0.0065 USD |
-5.56
|
IDR 2.00T 128.07M USD | IDR 19.50M 1.25K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 2.00T 128.07M USD | 6.68 | IDR 15.25 0.0009 USD | ||
| Glc Group,Inc. 2970.T | ¥1,136 7.67 USD |
0
|
¥19B 127.14M USD | ¥9K 60.75 USD | ¥1,130 7.63 USD | ¥1,148 7.75 USD | ¥19B 127.14M USD | 11.89 | ¥96 0.64 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 10.6 USD |
0
|
€116.14M 126.96M USD | €97.00 106.03 USD | €9.50 10.38 USD | €9.70 10.6 USD | €116.14M 126.96M USD | 8.98 | €1.08 1.18 USD | ||
| Qrf Comm. VA QRF.BR | €11.00 12.02 USD |
+0.46
|
€114.38M 125.04M USD | €434.00 474.42 USD | €10.90 11.92 USD | €11.00 12.02 USD | €114.38M 125.04M USD | 5.04 | €2.18 2.38 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.80 26.02 USD |
-0.42
|
€114.24M 124.88M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.90 26.13 USD | €114.24M 124.88M USD | 20.51 | €1.16 1.27 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥786 5.31 USD |
+1.81
|
¥18B 124.41M USD | ¥74K 496.15 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥18B 124.41M USD | 4.81 | ¥163 1.1 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €15.00 16.4 USD |
-1.32
|
€113.34M 123.9M USD | €7.00 7.65 USD | €15.00 16.4 USD | €15.90 17.38 USD | €113.34M 123.9M USD | 25.86 | €0.58 0.63 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 25.8 USD |
-0.42
|
€113.28M 123.83M USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.80 26.02 USD | €113.28M 123.83M USD | 20.34 | €1.16 1.27 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.00 2.44 USD |
-0.4
|
SEK 1.26B 123.1M USD | SEK 6.19K 604.61 USD | SEK 24.80 2.42 USD | SEK 25.10 2.45 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.44 USD |
-0.45
|
€112.49M 122.97M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €112.49M 122.97M USD | 8.25 | €0.27 0.3 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 1.92T 122.38M USD | IDR 722.10K 46.14 USD | IDR 278.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.92T 122.38M USD | 23.14 | IDR 12.01 0.0007 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.40 2.39 USD |
-0.63
|
PLN 481.44M 122.37M USD | PLN 20.00 5.08 USD | PLN 9.34 2.37 USD | PLN 9.40 2.39 USD | PLN 481.44M 122.37M USD | 4.43 | PLN 2.12 0.54 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 11.75 USD |
0
|
€111.78M 122.2M USD | €1.20K 1.31K USD | €10.75 11.75 USD | €10.75 11.75 USD | €111.78M 122.2M USD | 4.93 | €2.18 2.38 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,945 2.22 USD |
-0.34
|
₩162B 122.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
| FCR Immobilien AG FC9.DE | €11.30 12.35 USD |
+0.89
|
€111.54M 121.92M USD | €66.00 72.15 USD | €11.30 12.35 USD | €11.50 12.57 USD | €111.54M 121.92M USD | 8.82 | €1.28 1.4 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$28.00 3.58 USD |
-0.36
|
HK$951.10M 121.61M USD | HK$11.50K 1.47K USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-3.54
|
€110.16M 120.42M USD | €24.20K 26.45K USD | €0.05 0.06 USD | €0.05 0.06 USD | €110.16M 120.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||