Page de résultat 24 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVJennings Limited A05.SI | $0.63 0.42 USD |
+8.62
|
$385.06M 254.86M USD | $11K 7.28K USD | $0.63 0.41 USD | $0.63 0.42 USD | $385.06M 254.86M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.56
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| Besqab AB (publ) 9HZ.F | $1.99 2.18 USD |
+7.85
|
$231.14M 252.67M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $231.14M 252.67M USD | 49.75 | $0.04 0.04 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$230.69M 252.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.69M 252.18M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
+1.81
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.35 16.08 USD |
-1.92
|
$1.24B 250.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.77M USD | 11.78 | $6.73 1.36 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Melcor Developments MODVF | $8.17 — |
-2.74
|
$248.95M — | $1.4K — | $8.17 — | $8.26 — | $248.95M — | 10.61 | $0.77 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
0
|
$248.71M — | $100 — | $3.83 — | $3.83 — | $248.71M — | 0 | -$0.65 — | |
| Loadstar Capital K.K. 3482.T | $2,221 14.99 USD |
+8.29
|
$36.78B 248.27M USD | $140.5K 948.41 USD | $2,160 14.58 USD | $2,254 15.22 USD | $36.78B 248.27M USD | 5.44 | $408.15 2.76 USD | |
| Transcontinental Realty Investors TCI | $28.69 — |
+1.77
|
$247.86M — | $2.73K — | $28.04 — | $28.82 — | $247.86M — | 42.19 | $0.68 — | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$226M 247.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $226M 247.05M USD | 20.29 | $0.34 0.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
+5.69
|
$36.46B 246.13M USD | $57.9K 390.84 USD | $1,074 7.25 USD | $1,115 7.53 USD | $36.46B 246.13M USD | 6.05 | $184.03 1.24 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.4 21.21 USD |
-1.27
|
$224.8M 245.74M USD | $2.87K 3.14K USD | $19 20.77 USD | $19.6 21.43 USD | $224.8M 245.74M USD | 15.51 | $1.25 1.37 USD | |
| Varia US Properties AG VARN.SW | $19.7 22.41 USD |
-7.51
|
$215.68M 245.4M USD | $3.74K 4.25K USD | $19.2 21.85 USD | $21.2 24.12 USD | $215.68M 245.4M USD | 0 | -$1.49 -1.6 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
-2.03
|
$8.69B 244.57M USD | $90.01K 2.53K USD | $7.25 0.2 USD | $7.4 0.21 USD | $8.69B 244.57M USD | 25.00 | $0.29 0.008 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,061 7.16 USD |
+8.93
|
$35.96B 242.73M USD | $276.6K 1.87K USD | $1,032 6.97 USD | $1,079 7.28 USD | $35.96B 242.73M USD | 5.50 | $192.56 1.3 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
0
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$218.4M 238.74M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $218.4M 238.74M USD | 0 | -$0.01 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
0
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$215.4M 235.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $215.4M 235.46M USD | 0 | -$0.02 -0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.90 | $0.12 0.13 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
0
|
$211.05M 230.71M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $211.05M 230.71M USD | 0 | -$0.11 -0.1 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $29.9K 201.83 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.6 6.12 USD |
0
|
$203.45M 222.4M USD | $150 163.97 USD | $5.5 6.01 USD | $5.6 6.12 USD | $203.45M 222.4M USD | 13.02 | $0.43 0.47 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
-11.4
|
$3.48T 222.32M USD | $2.3M 147.04 USD | $490 0.03 USD | $505 0.03 USD | $3.48T 222.32M USD | 14.42 | $35 0.002 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+5.47
|
$201.74M 220.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.74M 220.53M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $10.09K — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$201.25M 219.99M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $201.25M 219.99M USD | 0 | -$0.29 -0.3 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,800 498.17 USD |
+2.22
|
$32.47B 219.19M USD | $2.74K 18.48 USD | $72,300 488.05 USD | $74,700 504.25 USD | $32.47B 219.19M USD | 11.68 | $6.32K 42.64 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7 7.65 USD |
-9.33
|
$199.76M 218.37M USD | $3.45K 3.77K USD | $6.75 7.38 USD | $8.1 8.85 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.83 0.29 USD |
-0.82
|
$3.69B 218.3M USD | $1.49K 88.34 USD | $4.83 0.29 USD | $4.85 0.29 USD | $3.69B 218.3M USD | 0 | -$0.29 -0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+9.37
|
$197.71M 216.13M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $197.71M 216.13M USD | 0 | -$0.13 -0.1 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
-0.95
|
$192.77M 210.73M USD | $1.45K 1.58K USD | $10.2 11.15 USD | $10.4 11.37 USD | $192.77M 210.73M USD | 9.28 | $1.12 1.22 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $424 0.03 USD |
-12.76
|
$3.25T 207.41M USD | $39.5K 2.52 USD | $422 0.03 USD | $480 0.03 USD | $3.25T 207.41M USD | 6.91 | $61.28 0.003 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
0
|
$188.36M 205.91M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $188.36M 205.91M USD | 19.22 | $2.06 2.25 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $379.35 4.59 USD |
+1.91
|
$16.98B 205.37M USD | $4.51K 54.53 USD | $375 4.54 USD | $385.85 4.67 USD | $16.98B 205.37M USD | 21.50 | $17.64 0.21 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,200 1.66 USD |
-1.79
|
$269.21B 203.21M USD | $229.48K 173.22 USD | $2,195 1.66 USD | $2,280 1.72 USD | $269.21B 203.21M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
0
|
$202.93M — | $540 — | $2.29 — | $2.3 — | $202.93M — | 7.41 | $0.31 — | |
| Good Com Asset Co., Ltd. 3475.T | $1,055 7.12 USD |
+15.3
|
$29.89B 201.78M USD | $1.4M 9.45K USD | $968 6.53 USD | $1,065 7.19 USD | $29.89B 201.78M USD | 9.15 | $115.2 0.78 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $896.93 0.91 USD |
+0.1
|
$197.83B 200.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.83B 200.85M USD | 10.37 | $86.47 0.09 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
+3.69
|
$29.67B 200.28M USD | $82.4K 556.22 USD | $575 3.88 USD | $593 4 USD | $29.67B 200.28M USD | 11.74 | $50.24 0.34 USD | |
| E Kocref Cr-Reit 088260.KS | $4,185 3.16 USD |
0
|
$265.08B 200.1M USD | $43.77K 33.04 USD | $4,175 3.15 USD | $4,215 3.18 USD | $265.08B 200.1M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Industrial Logistics Properties Trust 1QY.MU | $2.73 2.98 USD |
-5.41
|
$180.44M 197.25M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $180.44M 197.25M USD | 0 | -$1.33 -1.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 26.00 | $0.45 0.49 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
-16.15
|
$195.69M — | $7.85K — | $10.97 — | $11.62 — | $195.69M — | 0 | -$8.49 — | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,644 17.85 USD |
+6.83
|
$28.98B 195.6M USD | $111.2K 750.63 USD | $2,525 17.04 USD | $2,661 17.96 USD | $28.98B 195.6M USD | 5.64 | $468.27 3.16 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$178.86M 195.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.86M 195.51M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4 0.01 USD |
-4.76
|
$6.94B 195.3M USD | $11.29M 317.62K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $6.94B 195.3M USD | 5.71 | $0.07 0.001 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.67
|
$176.12M 192.52M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $176.12M 192.52M USD | 0 | -$0.57 -0.6 USD | |
| Tokaido REIT, Inc. 2989.T | $101,800 687.18 USD |
+3.77
|
$28.34B 191.31M USD | $1.86K 12.54 USD | $100,000 675.03 USD | $102,700 693.25 USD | $28.34B 191.31M USD | 15.37 | $6.62K 44.7 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $847 5.72 USD |
+5.74
|
$28.3B 191.03M USD | $181.6K 1.23K USD | $839 5.66 USD | $866 5.85 USD | $28.3B 191.03M USD | 9.18 | $92.2 0.62 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $100,300 677.05 USD |
+4.37
|
$28.23B 190.59M USD | $1.32K 8.88 USD | $98,800 666.93 USD | $101,300 683.8 USD | $28.23B 190.59M USD | 14.39 | $6.97K 47.03 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.1 — |
-10.56
|
$187.57M — | $26.19K — | $10.1 — | $11.74 — | $187.57M — | 0 | -$8.49 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+0.88
|
$170.54M 186.42M USD | $36 39.35 USD | $5.75 6.29 USD | $5.75 6.29 USD | $170.54M 186.42M USD | 5.13 | $1.12 1.22 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.61M — | $15K — | $0.38 — | $0.38 — | $184.61M — | 0 | -$0.12 — | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.12 -0.1 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,700 733.76 USD |
+2.94
|
$27.14B 183.18M USD | $1.17K 7.92 USD | $106,600 719.58 USD | $109,500 739.16 USD | $27.14B 183.18M USD | 16.39 | $6.63K 44.77 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
-3.26
|
$1.87B 182.78M USD | $1.79K 174.24 USD | $41 4 USD | $42.9 4.19 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $500 63.93 USD | $57.1 7.3 USD | $57.1 7.3 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $2.99K 3.27K USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$166.39M 181.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.39M 181.89M USD | 2.10 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$165.65M 181.08M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.65M 181.08M USD | 0 | -$0.12 -0.1 USD | |
| Global Link Management Inc. 3486.T | $1,659 11.2 USD |
+8.79
|
$26.56B 179.31M USD | $135K 911.29 USD | $1,618 10.92 USD | $1,702 11.49 USD | $26.56B 179.31M USD | 7.77 | $213.35 1.44 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
+0.91
|
$163.22M 178.42M USD | $33.93K 37.08K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.7 1.13 USD |
-7.39
|
$5.57B 176.88M USD | $227.69K 7.23K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.57B 176.88M USD | 17.33 | $2.06 0.07 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
-0.18
|
$176.44M — | $2 — | $10.82 — | $10.82 — | $176.44M — | 0 | -$3.83 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,485 3.39 USD |
+0.22
|
$230.72B 174.16M USD | $40.71K 30.73 USD | $4,445 3.36 USD | $4,500 3.4 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.2 4.59 USD |
-2.78
|
$157.75M 172.44M USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $157.75M 172.44M USD | 16.15 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||