Page de résultat 24 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| VIB Vermögen AG VIH1.F | $7.04 7.7 USD |
+0.57
|
$232.7M 254.38M USD | $600 655.88 USD | $7.04 7.7 USD | $7.04 7.7 USD | $232.7M 254.38M USD | 6.45 | $1.09 1.19 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$227.29M 248.46M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $227.29M 248.46M USD | 14.80 | $0.05 0.05 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
-0.6
|
$2.59B 248.01M USD | $1.27K 121.54 USD | $83.5 8.01 USD | $85.5 8.2 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$225.58M 246.59M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.58M 246.59M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.35 8.03 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+2.03
|
$222.07M 242.75M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $222.07M 242.75M USD | 4.84 | $0.27 0.3 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.24
|
$220.81M 241.37M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.81M 241.37M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.13 — |
-0.63
|
$240.95M — | $874 — | $13.9 — | $14.22 — | $240.95M — | 0 | -$8.49 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$220.23M 240.74M USD | $267 291.87 USD | $19.1 20.88 USD | $19.15 20.93 USD | $220.23M 240.74M USD | 15.19 | $1.26 1.38 USD | |
| Shun Tak SHTGF | $0.08 — |
-44.43
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.99 4.36 USD |
-0.6
|
$219.58M 240.03M USD | $244 266.72 USD | $3.99 4.36 USD | $3.99 4.36 USD | $219.58M 240.03M USD | 0 | -$0.21 -0.2 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.62
|
$218.68M 239.05M USD | $15 16.4 USD | $1.47 1.61 USD | $1.51 1.65 USD | $218.68M 239.05M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
0
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,700 531.25 USD |
+0.51
|
$34.63B 233.75M USD | $584 3.94 USD | $78,300 528.55 USD | $78,800 531.92 USD | $34.63B 233.75M USD | 12.47 | $6.31K 42.6 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,010 6.82 USD |
+1.41
|
$34.51B 232.94M USD | $173.6K 1.17K USD | $1,006 6.79 USD | $1,045 7.05 USD | $34.51B 232.94M USD | 10.95 | $92.23 0.62 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.58 — |
+1.25
|
$231.08M — | $100 — | $2.55 — | $2.55 — | $231.08M — | 8.06 | $0.32 — | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+2.97
|
$3.58T 228.92M USD | $884.7K 56.53 USD | $500 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.29 | $33.99 0.002 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
+0.83
|
$7.2B 226.21M USD | $17.69K 555.42 USD | $191.8 6.02 USD | $197.8 6.21 USD | $7.2B 226.21M USD | 13.73 | $14.07 0.44 USD | |
| Tokaido REIT, Inc. 2989.T | $105,500 712.15 USD |
+1.15
|
$33.43B 225.67M USD | $553 3.73 USD | $104,800 707.43 USD | $105,800 714.18 USD | $33.43B 225.67M USD | 15.92 | $6.62K 44.71 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+0.74
|
$225.53M — | $840 — | $21 — | $21.15 — | $225.53M — | 38.11 | $0.55 — | |
| Besqab AB (publ) 9HZ.F | $1.89 2.07 USD |
+3.28
|
$205.54M 224.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $205.54M 224.68M USD | 31.50 | $0.06 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.2 12.24 USD |
-2.61
|
$205.48M 224.62M USD | $4.26K 4.66K USD | $11 12.02 USD | $11.3 12.35 USD | $205.48M 224.62M USD | 10.00 | $1.12 1.22 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,675 3.53 USD |
-0.11
|
$296.12B 223.52M USD | $29.1K 21.97 USD | $4,650 3.51 USD | $4,760 3.59 USD | $296.12B 223.52M USD | 0 | $0 0 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,000 0.83 USD |
+1.17
|
$3.49T 223.3M USD | $800 0.05 USD | $12,750 0.81 USD | $13,100 0.84 USD | $3.49T 223.3M USD | 11.52 | $1.13K 0.07 USD | |
| Atland SAS 8L9.F | $45.4 49.63 USD |
+2.02
|
$203.4M 222.35M USD | $52 56.84 USD | $43.7 47.77 USD | $45.4 49.63 USD | $203.4M 222.35M USD | 22.36 | $2.03 2.22 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
0
|
$221.29M — | $27 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-20
|
$201.84M 220.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.84M 220.64M USD | 0 | -$0.42 -0.4 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,152 7.78 USD |
-1.29
|
$32.64B 220.33M USD | $799.2K 5.39K USD | $1,142 7.71 USD | $1,176 7.94 USD | $32.64B 220.33M USD | 10.00 | $115.18 0.78 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,355 1.78 USD |
-0.84
|
$288.17B 217.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.17B 217.52M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,003 13.52 USD |
+0.2
|
$32.07B 216.49M USD | $165.7K 1.12K USD | $1,986 13.41 USD | $2,028 13.69 USD | $32.07B 216.49M USD | 9.39 | $213.29 1.44 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $962 0.98 USD |
+0.31
|
$212.19B 215.42M USD | $3.86K 3.92 USD | $962 0.98 USD | $962 0.98 USD | $212.19B 215.42M USD | 11.46 | $83.91 0.09 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $38 — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $14 15.3 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.53M 214.83M USD | 0 | -$0.03 -0.03 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.68 — |
+0.94
|
$214.27M — | $455 — | $12.68 — | $12.83 — | $214.27M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$194.03M 212.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.03M 212.11M USD | 0 | $0 0 USD | |
| Enma Al Rawabi Company 9521.SR | $23.1 6.16 USD |
-0.43
|
$791.77M 211.22M USD | $1.67K 444.98 USD | $23.1 6.16 USD | $23.2 6.19 USD | $791.77M 211.22M USD | 6.95 | $3.32 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
-1.97
|
$192.78M 210.73M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $192.78M 210.73M USD | 0 | -$1.18 -1.2 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,829 19.1 USD |
-0.74
|
$31B 209.28M USD | $83.8K 565.67 USD | $2,819 19.03 USD | $2,871 19.38 USD | $31B 209.28M USD | 6.48 | $436.05 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $424 0.03 USD |
+0.47
|
$3.25T 207.41M USD | $20.9K 1.34 USD | $420 0.03 USD | $426 0.03 USD | $3.25T 207.41M USD | 6.83 | $62.03 0.003 USD | |
| Varia US Properties AG VARN.SW | $18 20.48 USD |
-2.7
|
$182.27M 207.38M USD | $2.08K 2.36K USD | $18 20.48 USD | $18.6 21.16 USD | $182.27M 207.38M USD | 0 | -$1.43 -1.6 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,800 720.93 USD |
+0.66
|
$30.06B 202.94M USD | $632 4.27 USD | $105,900 714.85 USD | $106,900 721.6 USD | $30.06B 202.94M USD | 15.32 | $6.97K 47.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.44 1.18 USD |
+15.12
|
$16.6B 200.82M USD | $2.44M 29.52K USD | $85.17 1.03 USD | $99.6 1.2 USD | $16.6B 200.82M USD | 33.25 | $2.93 0.04 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+1.65
|
$182.51M 199.51M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $4.63K 5.06K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+0.65
|
$181.8M 198.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $181.8M 198.73M USD | 2.58 | $0.03 0.03 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.75 3 USD |
0
|
$181.63M 198.54M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $181.63M 198.54M USD | 0 | -$1.26 -1.3 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.2K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Omaxe Limited OMAXE.NS | $88.3 1.07 USD |
+9.89
|
$16.15B 195.41M USD | $408.69K 4.94K USD | $80.05 0.97 USD | $91 1.1 USD | $16.15B 195.41M USD | 0 | -$37.32 -0.4 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Omaxe Limited OMAXE.BO | $88.13 1.07 USD |
+9.67
|
$16.12B 195.01M USD | $62.46K 755.65 USD | $76.11 0.92 USD | $91.27 1.1 USD | $16.12B 195.01M USD | 0 | -$37.32 -0.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.59 1.74 USD |
+6.71
|
$176.87M 193.35M USD | $20 21.86 USD | $1.58 1.73 USD | $1.6 1.75 USD | $176.87M 193.35M USD | 0 | -$0.57 -0.6 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $36.02K 1.14K USD | $38.65 1.23 USD | $38.8 1.23 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+8.48
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
+8.92
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,300 758.06 USD |
+1.08
|
$28.04B 189.25M USD | $437 2.95 USD | $111,100 749.96 USD | $112,300 758.06 USD | $28.04B 189.25M USD | 16.93 | $6.63K 44.77 USD | |
| The Global Ltd. 3271.T | $983 6.64 USD |
+1.65
|
$27.82B 187.82M USD | $105.3K 710.8 USD | $961 6.49 USD | $989 6.68 USD | $27.82B 187.82M USD | 8.58 | $114.49 0.77 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
+0.48
|
$170.4M 186.27M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.4M 186.27M USD | 0 | -$0.58 -0.6 USD | |
| KOREIT 034830.KS | $1,134 0.86 USD |
-0.7
|
$244.32B 184.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.78M — | $15K — | $0.38 — | $0.38 — | $183.78M — | 0 | -$0.12 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,720 3.56 USD |
+0.43
|
$242.81B 183.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.81B 183.28M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.6 4.41 USD |
-0.15
|
$15.06B 182.23M USD | $19.47K 235.51 USD | $362.45 4.39 USD | $368.7 4.46 USD | $15.06B 182.23M USD | 20.66 | $17.64 0.21 USD | |
| Merchants' National Properties MNPP | $2,000 — |
+0.25
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $47.9 1.52 USD |
-2.74
|
$5.66B 179.82M USD | $52.79K 1.68K USD | $47.8 1.52 USD | $49.75 1.58 USD | $5.66B 179.82M USD | 7.94 | $6.03 0.19 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
0
|
$164.4M 179.72M USD | $5.35K 5.85K USD | $7.25 7.93 USD | $7.25 7.93 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $142 0.0090 USD |
-0.7
|
$2.79T 178.3M USD | $19.76M 1.26K USD | $140 0.0089 USD | $145 0.0092 USD | $2.79T 178.3M USD | 61.73 | $2.3 0.0001 USD | |
| Branicks Group AG 0QGG.IL | $1.84 2.01 USD |
+3.72
|
$160.93M 175.92M USD | $2.6K 2.84K USD | $1.83 2 USD | $1.84 2.01 USD | $160.93M 175.92M USD | 0 | -$0.1 -0.1 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $123 0.0078 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
-0.56
|
$175.88M — | $200 — | $10.81 — | $10.81 — | $175.88M — | 0 | -$5.61 — | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
+0.75
|
$6.21B 174.8M USD | $4.4K 123.8 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.32 | $1.56 0.04 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||