Le pays : États-Unis Bourse : Tech Market Large Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tech Market Large (30)
Immobilier (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$999.63 — |
-5.17
|
$98.95B — | $197.22K — | $996.93 — | $1,045.88 — | $98.95B — | 60.03 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$193.99 — |
-0.76
|
$20.26B — | $101.84K — | $192.84 — | $199.46 — | $20.26B — | 20.94 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.81 — |
-4.98
|
$17.20B — | $6.46M — | $24.72 — | $26.18 — | $17.20B — | 16.72 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$158.39 — |
-0.12
|
$16.08B — | $69.95K — | $155.62 — | $161.18 — | $16.08B — | 28.90 | $5.48 — |
|
|
Regency Centers
REG
US
|
$77.38 — |
+0.7
|
$14.47B — | $277.03K — | $76.43 — | $77.99 — | $14.47B — | 26.05 | $2.97 — |
|
|
CoStar
CSGP
US
|
$32.20 — |
-1.17
|
$12.96B — | $594.01K — | $31.86 — | $33.21 — | $12.96B — | 74.88 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$40.01 — |
+0.45
|
$11.98B — | $528.01K — | $39.90 — | $40.19 — | $11.98B — | 12.19 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.75 — |
-1.34
|
$11.15B — | $6.94M — | $8.73 — | $9.04 — | $11.15B — | 437.56 | $0.02 — |
|
|
FirstService
FSV
US
|
$154.87 — |
-0.25
|
$6.49B — | $20.81K — | $154.04 — | $156.52 — | $6.49B — | 47.50 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$41.55 — |
+0.98
|
$5.86B — | $168.15K — | $41.29 — | $41.90 — | $5.86B — | 29.05 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.97 — |
-0.57
|
$5.59B — | $849.37K — | $21.17 — | $21.51 — | $5.59B — | 79.05 | $0.27 — |
|
|
Colliers
CIGI
US
|
$97.28 — |
-1.24
|
$4.97B — | $39.40K — | $96.81 — | $99.58 — | $4.97B — | 68.50 | $1.42 — |
|
|
Newmark
NMRK
US
|
$12.03 — |
-2.67
|
$2.94B — | $221.71K — | $11.99 — | $12.58 — | $2.94B — | 14.85 | $0.81 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.17 — |
-2.71
|
$1.74B — | $153.45K — | $7.15 — | $7.46 — | $1.74B — | 0 | -$0.63 — |
|
|
Opendoor
OPEN
US
|
$1.76 — |
-11.11
|
$1.70B — | $12.65M — | $1.75 — | $1.96 — | $1.70B — | 0 | -$1.89 — |
|
|
Uniti
UNIT
US
|
$4.97 — |
-8.81
|
$1.21B — | $1.07M — | $4.95 — | $5.55 — | $1.21B — | 3.18 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$5.71 — |
-9.08
|
$767.34M — | $545.83K — | $5.92 — | $6.36 — | $767.34M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.60 — |
-2.66
|
$517.55M — | $229.62K — | $10.58 — | $11.12 — | $517.55M — | 81.53 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.41 — |
-0.47
|
$429.36M — | $134.59K — | $6.41 — | $6.73 — | $429.36M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$19.10 — |
+1.65
|
$366.15M — | $1.75K — | $18.68 — | $19.14 — | $366.15M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.40 — |
+2.35
|
$138.90M — | $4.80K — | $17.35 — | $17.40 — | $138.90M — | 6.54 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.74 — |
+0.17
|
$65.62M — | $6.80K — | $5.25 — | $6.17 — | $65.62M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.06 — |
-0.54
|
$0.00 — | $1.84K — | $24.06 — | $24.06 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.47 — |
+0.76
|
$0.00 — | $39.33K — | $24.35 — | $24.55 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $38.00 — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $32.00 — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $9.69K — | $25.04 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
<0.01
|
$0.00 — | $623.00 — | $15.10 — | $15.30 — | $0.00 — | 6.87 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.40 — |
<0.01
|
$0.00 — | $31.89K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.42 — |
+1.25
|
$0.00 — | $1.91K — | $19.25 — | $19.47 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
