Le pays : États-Unis Bourse : Tech Market Large Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tech Market Large (30)
Immobilier (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,003.09 — |
-4.84
|
$99.29B — | $501.26K — | $988.07 — | $1,045.88 — | $99.29B — | 60.24 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$192.87 — |
-1.34
|
$20.14B — | $467.41K — | $192.84 — | $199.46 — | $20.14B — | 20.82 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.72 — |
-5.32
|
$17.17B — | $11.41M — | $24.50 — | $26.18 — | $17.17B — | 16.70 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$155.23 — |
-2.11
|
$15.76B — | $581.56K — | $155.62 — | $162.09 — | $15.76B — | 28.32 | $5.48 — |
|
|
Regency Centers
REG
US
|
$76.06 — |
-1.02
|
$14.22B — | $929.33K — | $76.24 — | $77.99 — | $14.22B — | 25.60 | $2.97 — |
|
|
CoStar
CSGP
US
|
$31.18 — |
-4.3
|
$12.54B — | $2.62M — | $31.33 — | $33.21 — | $12.54B — | 72.51 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.13 — |
-1.76
|
$11.72B — | $1.21M — | $39.16 — | $40.19 — | $11.72B — | 11.92 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.72 — |
-1.69
|
$11.11B — | $12.57M — | $8.69 — | $9.04 — | $11.11B — | 436.00 | $0.02 — |
|
|
FirstService
FSV
US
|
$152.39 — |
-1.84
|
$6.39B — | $77.77K — | $152.07 — | $156.52 — | $6.39B — | 46.74 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$40.77 — |
-0.9
|
$5.76B — | $485.09K — | $40.82 — | $41.90 — | $5.76B — | 28.51 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.82 — |
-1.3
|
$5.45B — | $1.63M — | $20.80 — | $21.51 — | $5.45B — | 77.09 | $0.27 — |
|
|
Colliers
CIGI
US
|
$95.39 — |
-3.16
|
$4.87B — | $179.26K — | $95.83 — | $99.58 — | $4.87B — | 67.17 | $1.42 — |
|
|
Newmark
NMRK
US
|
$12.01 — |
-2.83
|
$2.93B — | $1.36M — | $11.78 — | $12.58 — | $2.93B — | 14.80 | $0.81 — |
|
|
Opendoor
OPEN
US
|
$1.78 — |
-9.85
|
$1.72B — | $27.94M — | $1.71 — | $1.96 — | $1.72B — | 0 | -$1.89 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$6.79 — |
-7.8
|
$1.65B — | $1.07M — | $6.79 — | $7.46 — | $1.65B — | 0 | -$0.63 — |
|
|
Uniti
UNIT
US
|
$5.00 — |
-8.26
|
$1.21B — | $4.47M — | $4.74 — | $5.55 — | $1.21B — | 3.20 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$5.58 — |
-11.23
|
$722.02M — | $1.24M — | $5.56 — | $6.36 — | $722.02M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.29 — |
-5.46
|
$502.66M — | $811.06K — | $10.31 — | $11.12 — | $502.66M — | 79.19 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.06 — |
-5.9
|
$405.92M — | $299.43K — | $6.02 — | $6.73 — | $405.92M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$17.85 — |
-5
|
$342.19M — | $104.34K — | $17.29 — | $19.14 — | $342.19M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.39 — |
+2.29
|
$138.82M — | $5.60K — | $17.05 — | $17.40 — | $138.82M — | 6.53 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.86 — |
+2.16
|
$66.94M — | $10.80K — | $5.25 — | $6.17 — | $66.94M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.10 — |
-0.37
|
$0.00 — | $3.77K — | $24.04 — | $24.10 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.40 — |
-0.29
|
$0.00 — | $11.80K — | $24.37 — | $24.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.53 — |
+0.56
|
$0.00 — | $7.49K — | $13.10 — | $13.47 — | $0.00 — | 6.15 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.89 — |
-0.63
|
$0.00 — | $2.25K — | $14.75 — | $15.00 — | $0.00 — | 6.78 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.01 — |
-0.21
|
$0.00 — | $25.84K — | $25.01 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
0
|
$0.00 — | $9.14K — | $15.10 — | $15.31 — | $0.00 — | 6.87 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.48 — |
+0.31
|
$0.00 — | $33.47K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.50 — |
+1.67
|
$0.00 — | $2.37K — | $19.25 — | $19.47 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
