Le pays : États-Unis Bourse : Tech Market Large Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tech Market Large (30)
Immobilier (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,003.60 — |
-4.79
|
$98.82B — | $379.55K — | $988.07 — | $1,045.88 — | $98.82B — | 59.96 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$193.60 — |
-0.96
|
$20.23B — | $264.81K — | $192.84 — | $199.46 — | $20.23B — | 20.92 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.88 — |
-4.71
|
$17.28B — | $9.09M — | $24.50 — | $26.18 — | $17.28B — | 16.80 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$157.33 — |
-0.79
|
$15.98B — | $367.97K — | $155.62 — | $162.09 — | $15.98B — | 28.70 | $5.48 — |
|
|
Regency Centers
REG
US
|
$76.28 — |
-0.74
|
$14.26B — | $626.94K — | $76.27 — | $77.99 — | $14.26B — | 25.68 | $2.97 — |
|
|
CoStar
CSGP
US
|
$31.38 — |
-3.67
|
$12.63B — | $1.59M — | $31.33 — | $33.21 — | $12.63B — | 72.98 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.27 — |
-1.41
|
$11.76B — | $870.36K — | $39.19 — | $40.19 — | $11.76B — | 11.97 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.73 — |
-1.58
|
$11.12B — | $12.26M — | $8.69 — | $9.04 — | $11.12B — | 436.50 | $0.02 — |
|
|
FirstService
FSV
US
|
$154.87 — |
-0.25
|
$6.49B — | $20.81K — | $154.04 — | $156.52 — | $6.49B — | 47.50 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$40.91 — |
-0.56
|
$5.78B — | $343.71K — | $40.91 — | $41.90 — | $5.78B — | 28.60 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.82 — |
-1.3
|
$5.47B — | $1.14M — | $20.86 — | $21.51 — | $5.47B — | 77.40 | $0.27 — |
|
|
Colliers
CIGI
US
|
$96.40 — |
-2.13
|
$4.93B — | $125.12K — | $95.83 — | $99.58 — | $4.93B — | 67.88 | $1.42 — |
|
|
Newmark
NMRK
US
|
$11.99 — |
-2.95
|
$2.94B — | $759.12K — | $11.78 — | $12.58 — | $2.94B — | 14.80 | $0.81 — |
|
|
Opendoor
OPEN
US
|
$1.79 — |
-9.62
|
$1.73B — | $22.62M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$6.96 — |
-5.56
|
$1.69B — | $552.33K — | $6.96 — | $7.46 — | $1.69B — | 0 | -$0.63 — |
|
|
Uniti
UNIT
US
|
$4.92 — |
-9.82
|
$1.19B — | $2.73M — | $4.74 — | $5.55 — | $1.19B — | 3.15 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$5.74 — |
-8.6
|
$748.56M — | $811.39K — | $5.70 — | $6.36 — | $748.56M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.33 — |
-5.14
|
$504.37M — | $541.85K — | $10.31 — | $11.12 — | $504.37M — | 79.46 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.20 — |
-3.73
|
$415.29M — | $243.99K — | $6.19 — | $6.73 — | $415.29M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$17.72 — |
-5.69
|
$339.70M — | $60.96K — | $17.29 — | $19.14 — | $339.70M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.05 — |
+0.29
|
$136.11M — | $5.20K — | $17.05 — | $17.40 — | $136.11M — | 6.40 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.86 — |
+2.16
|
$66.94M — | $10.80K — | $5.25 — | $6.17 — | $66.94M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.06 — |
-0.54
|
$0.00 — | $2.16K — | $24.06 — | $24.06 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.42 — |
-0.2
|
$0.00 — | $7.19K — | $24.37 — | $24.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $38.00 — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $211.00 — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $9.69K — | $25.04 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.21 — |
+0.73
|
$0.00 — | $1.58K — | $15.10 — | $15.31 — | $0.00 — | 6.92 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.48 — |
+0.31
|
$0.00 — | $33.47K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.42 — |
+1.25
|
$0.00 — | $1.91K — | $19.25 — | $19.47 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
