Le pays : États-Unis Bourse : Tech Market Large Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tech Market Large (30)
Immobilier (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$1,054.09 — |
+3.91
|
$104.34B — | $1.20M — | $994.29 — | $1,055.62 — | $104.34B — | 63.30 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$195.48 — |
+5.84
|
$20.41B — | $2.19M — | $187.76 — | $200.73 — | $20.41B — | 21.11 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$26.11 — |
+1.28
|
$18.14B — | $12.02M — | $25.77 — | $26.17 — | $18.14B — | 17.64 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$158.58 — |
+1.14
|
$16.10B — | $861.39K — | $156.95 — | $159.65 — | $16.10B — | 28.93 | $5.48 — |
|
|
Regency Centers
REG
US
|
$76.84 — |
+2.22
|
$14.37B — | $1.64M — | $75.50 — | $76.97 — | $14.37B — | 25.87 | $2.97 — |
|
|
CoStar
CSGP
US
|
$32.58 — |
+4.02
|
$13.11B — | $5.65M — | $32.20 — | $33.68 — | $13.11B — | 75.76 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.83 — |
+1.68
|
$11.93B — | $3.01M — | $39.00 — | $39.95 — | $11.93B — | 12.14 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.94 — |
+0.79
|
$11.30B — | $27.69M — | $8.70 — | $8.95 — | $11.30B — | 443.50 | $0.02 — |
|
|
FirstService
FSV
US
|
$155.25 — |
+4.26
|
$6.51B — | $188.03K — | $153.43 — | $157.08 — | $6.51B — | 47.62 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$41.14 — |
+3.94
|
$5.81B — | $1.21M — | $39.92 — | $41.17 — | $5.81B — | 28.76 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
Newmark
NMRK
US
|
$12.36 — |
+3.78
|
$3.02B — | $3.45M — | $12.14 — | $12.61 — | $3.02B — | 15.25 | $0.81 — |
|
|
Opendoor
OPEN
US
|
$1.98 — |
+13.79
|
$1.91B — | $50.96M — | $1.86 — | $2.07 — | $1.91B — | 0 | -$1.89 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.37 — |
-2.38
|
$1.79B — | $2.12M — | $7.37 — | $7.73 — | $1.79B — | 0 | -$0.63 — |
|
|
Uniti
UNIT
US
|
$5.45 — |
+7.71
|
$1.32B — | $4.72M — | $5.19 — | $5.50 — | $1.32B — | 3.49 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$6.28 — |
+1.13
|
$813.32M — | $2.11M — | $6.25 — | $6.44 — | $813.32M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.89 — |
-5.55
|
$531.71M — | $1.39M — | $10.77 — | $11.29 — | $531.71M — | 83.76 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
0
|
$431.37M — | $606.46K — | $6.43 — | $6.75 — | $431.37M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$18.79 — |
+1.9
|
$360.21M — | $136.39K — | $18.56 — | $19.13 — | $360.21M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
+1.37
|
$135.71M — | $1.10K — | $16.95 — | $17.00 — | $135.71M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.71 — |
-0.35
|
$65.28M — | $12.11K — | $5.40 — | $5.87 — | $65.28M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.19 — |
+1.66
|
$0.00 — | $22.30K — | $23.85 — | $24.22 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.47 — |
+0.76
|
$0.00 — | $39.33K — | $24.35 — | $24.55 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.45 — |
+3.38
|
$0.00 — | $20.69K — | $13.10 — | $13.47 — | $0.00 — | 6.12 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+2.53
|
$0.00 — | $9.56K — | $14.75 — | $15.00 — | $0.00 — | 6.82 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.07 — |
+0.89
|
$0.00 — | $34.17K — | $24.91 — | $25.10 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
+3.35
|
$0.00 — | $12.05K — | $14.77 — | $15.66 — | $0.00 — | 6.87 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.35 — |
+0.6
|
$0.00 — | $17.85K — | $25.22 — | $25.42 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.18 — |
-1.29
|
$0.00 — | $8.02K — | $19.07 — | $19.66 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
