Le pays : États-Unis Bourse : Tech Market Large Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
Tech Market Large (30)
Immobilier (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinix
EQIX
US
|
$997.35 — |
-5.38
|
$98.73B — | $999.09K — | $988.07 — | $1,045.88 — | $98.73B — | 59.90 | $16.65 — |
|
|
SBA Communications
SBAC
US
|
$193.08 — |
-1.23
|
$20.16B — | $1.08M — | $192.84 — | $199.46 — | $20.16B — | 20.85 | $9.26 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.63 — |
-5.67
|
$17.11B — | $18.46M — | $24.50 — | $26.18 — | $17.11B — | 16.64 | $1.48 — |
|
|
Lamar Advertising
LAMR
US
|
$157.30 — |
-0.81
|
$15.97B — | $1.15M — | $155.62 — | $162.09 — | $15.97B — | 28.70 | $5.48 — |
|
|
Regency Centers
REG
US
|
$76.28 — |
-0.73
|
$14.26B — | $1.76M — | $76.24 — | $77.99 — | $14.26B — | 25.68 | $2.97 — |
|
|
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $2.80M — | $39.02 — | $40.20 — | $11.81B — | 12.02 | $3.28 — |
|
|
AGNC Investment
AGNC
US
|
$8.82 — |
-0.56
|
$11.23B — | $26.73M — | $8.69 — | $9.04 — | $11.23B — | 441.00 | $0.02 — |
|
|
FirstService
FSV
US
|
$153.62 — |
-1.05
|
$6.44B — | $117.99K — | $152.07 — | $156.52 — | $6.44B — | 47.12 | $3.26 — |
|
|
Phillips Edison
PECO
US
|
$40.90 — |
-0.58
|
$5.77B — | $1.29M — | $40.66 — | $41.90 — | $5.77B — | 28.60 | $1.43 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.89 — |
-0.95
|
$5.47B — | $3.86M — | $20.74 — | $21.51 — | $5.47B — | 77.37 | $0.27 — |
|
|
Colliers
CIGI
US
|
$96.02 — |
-2.52
|
$4.91B — | $370.06K — | $95.83 — | $99.58 — | $4.91B — | 67.61 | $1.42 — |
|
|
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Opendoor
OPEN
US
|
$1.79 — |
-9.6
|
$1.73B — | $42.18M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.03 — |
-4.61
|
$1.70B — | $4.06M — | $6.70 — | $7.46 — | $1.70B — | 0 | -$0.63 — |
|
|
Uniti
UNIT
US
|
$5.37 — |
-1.56
|
$1.30B — | $9.25M — | $4.74 — | $5.55 — | $1.30B — | 3.43 | $1.56 — |
|
|
Service Properties Trust
SVC
US
|
$5.50 — |
-12.42
|
$712.30M — | $2.53M — | $5.38 — | $6.36 — | $712.30M — | 0 | -$24.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.45 — |
-4.04
|
$510.23M — | $1.43M — | $10.31 — | $11.12 — | $510.23M — | 80.38 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.03 — |
-6.37
|
$403.91M — | $559.57K — | $6.01 — | $6.73 — | $403.91M — | 0 | -$0.84 — |
|
|
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | $0.00 — |
|
|
Stratus Properties
STRS
US
|
$17.01 — |
+0.06
|
$135.79M — | $6.74K — | $17.05 — | $17.40 — | $135.79M — | 6.39 | $2.66 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.72 — |
-0.17
|
$65.40M — | $23.09K — | $5.25 — | $6.17 — | $65.40M — | 0 | -$0.98 — |
|
|
AGNC Investment
AGNCM
US
|
$24.06 — |
-0.54
|
$0.00 — | $9.73K — | $24.00 — | $24.17 — | $0.00 — | 0 | -$1.86 — |
|
|
AGNC Investment
AGNCP
US
|
$24.44 — |
-0.12
|
$0.00 — | $27.65K — | $24.37 — | $24.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.63 — |
+1.34
|
$0.00 — | $10.51K — | $13.44 — | $13.63 — | $0.00 — | 6.20 | $2.20 — |
|
|
Brookfield Property Partners
BPYPO
US
|
$14.96 — |
-0.2
|
$0.00 — | $4.10K — | $14.75 — | $14.96 — | $0.00 — | 6.81 | $2.20 — |
|
|
AGNC Investment
AGNCO
US
|
$25.06 — |
0
|
$0.00 — | $39.41K — | $25.00 — | $25.11 — | $0.00 — | 0 | -$1.86 — |
|
|
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
0
|
$0.00 — | $11.10K — | $14.96 — | $15.31 — | $0.00 — | 6.87 | $2.20 — |
|
|
AGNC Investment
AGNCN
US
|
$25.39 — |
-0.04
|
$0.00 — | $43.75K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
Gladstone Commercial
GOODN
US
|
$19.51 — |
+1.72
|
$0.00 — | $3.56K — | $19.25 — | $19.47 — | $0.00 — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
