Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (43)
- {{country.name}}
MCE (43)
- {{item.name}}
Immobilier (43)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.62 29.57 USD |
+1.1
|
€16.88B 19.49B USD | €1.90M 2.2M USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.88B 19.49B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.66 13.46 USD |
+2.46
|
€7.22B 8.33B USD | €2.11M 2.43M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.22B 8.33B USD | 7.93 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €632.11K 729.66K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.78 19.37 USD |
+0.72
|
€1.60B 1.85B USD | €235.75K 272.13K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.60B 1.85B USD | 12.61 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €78.10K 90.16K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €23.49K 27.12K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.03
|
€20.78M 23.99M USD | €9.42K 10.88K USD | €0.63 0.73 USD | €0.67 0.77 USD | €20.78M 23.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€13.94M 16.09M USD | €58.74M 67.81M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
-1.57
|
€1.38B 1.59B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.15 25.57 USD |
-1.77
|
€960.93M 1.11B USD | €529.00 610.64 USD | €22.15 25.57 USD | €22.95 26.49 USD | €960.93M 1.11B USD | 15.70 | €1.41 1.63 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €1.06M 1.22M USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
+0.57
|
€568.15M 655.83M USD | €504.00 581.78 USD | €17.60 20.32 USD | €17.60 20.32 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €390.00 450.19 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €657.00 758.4 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+0.6
|
€304.65M 351.66M USD | €1.23K 1.42K USD | €16.70 19.28 USD | €16.85 19.45 USD | €304.65M 351.66M USD | 7.22 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
-1.72
|
€278.81M 321.84M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €104.49K 120.61K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
+0.6
|
€194.57M 224.6M USD | €2.63K 3.04K USD | €8.15 9.41 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €26.64K 30.75K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €192.00 221.63 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.20 10.62 USD |
+1.66
|
€110.15M 127.16M USD | €1.64K 1.89K USD | €9.15 10.56 USD | €9.20 10.62 USD | €110.15M 127.16M USD | 8.59 | €1.07 1.24 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.90 10.27 USD |
-0.56
|
€99.44M 114.78M USD | €310.00 357.84 USD | €8.90 10.27 USD | €8.90 10.27 USD | €99.44M 114.78M USD | 11.71 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€2.06 2.38 USD |
+3.52
|
€72.10M 83.23M USD | €6.22K 7.18K USD | €2.06 2.38 USD | €2.06 2.38 USD | €72.10M 83.23M USD | 18.72 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€64.94M 74.96M USD | €4.23K 4.88K USD | €3.05 3.52 USD | €3.06 3.53 USD | €64.94M 74.96M USD | 15.29 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €4.86M 5.61M USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €6.00 6.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €1.12M 1.29M USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €419.58K 484.34K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
