Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (43)
  • {{country.name}}
MCE (43)
  • {{item.name}}
Immobilier (43)
  • {{item.name}}
Toutes les industries
  • {{item.name}}
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. CLNX.MC ES €25.62 29.57 USD
+1.1
€16.88B 19.49B USD €1.90M 2.2M USD €25.22 29.11 USD €25.69 29.65 USD €16.88B 19.49B USD 0 -€0.52 -0.6 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.MC ES €11.66 13.46 USD
+2.46
€7.22B 8.33B USD €2.11M 2.43M USD €11.46 13.23 USD €11.70 13.51 USD €7.22B 8.33B USD 7.93 €1.47 1.7 USD
Colonial SFL, Socimi S. A. Colonial SFL, Socimi S. A. COL.MC ES €5.04 5.81 USD
+0.4
€3.15B 3.64B USD €632.11K 729.66K USD €5.03 5.8 USD €5.05 5.83 USD €3.15B 3.64B USD 9.50 €0.53 0.61 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.78 19.37 USD
+0.72
€1.60B 1.85B USD €235.75K 272.13K USD €16.67 19.24 USD €16.92 19.53 USD €1.60B 1.85B USD 12.61 €1.33 1.54 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €10.46 12.07 USD
+0.19
€1.59B 1.83B USD €78.10K 90.16K USD €10.40 12.01 USD €10.58 12.21 USD €1.59B 1.83B USD 26.82 €0.39 0.45 USD
Realia Business, S.A. Realia Business, S.A. RLIA.MC ES €0.94 1.08 USD
+0.64
€1.42B 1.63B USD €23.49K 27.12K USD €0.93 1.08 USD €0.98 1.13 USD €1.42B 1.63B USD 13.40 €0.07 0.08 USD
es Numulae Gestion De Servicios SOCIMI SA YNUM.MC ES €2.36 2.72 USD
0
€34.97M 40.36M USD €253.00K 292.05K USD €2.36 2.72 USD €2.36 2.72 USD €34.97M 40.36M USD 29.50 €0.08 0.09 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.67 0.77 USD
+0.91
€21.62M 24.96M USD €9.42K 10.88K USD €0.63 0.73 USD €0.67 0.77 USD €21.62M 24.96M USD 0 -€0.13 -0.1 USD
es Nyesa Valores Corporación, S.A. NYE.MC ES €0.00 0.0034 USD
0
€13.94M 16.09M USD €58.83M 67.91M USD €0.00 0.0034 USD €0.00 0.0036 USD €13.94M 16.09M USD 0 €0.00 0 USD
es Castellana Properties Socimi, S.A. YCPS.MC ES €9.55 11.02 USD
0
€1.40B 1.62B USD €100.00 115.43 USD €9.40 10.85 USD €9.40 10.85 USD €1.40B 1.62B USD 8.37 €1.14 1.32 USD
Aedas Homes, S.A. Aedas Homes, S.A. AEDAS.MC ES €22.30 25.74 USD
-1.11
€967.43M 1.12B USD €529.00 610.64 USD €22.15 25.57 USD €22.95 26.49 USD €967.43M 1.12B USD 16.04 €1.39 1.6 USD
es Zambal Spain Socimi, S.A. YZBL.MC ES €0.92 1.06 USD
0
€590.61M 681.77M USD €643.50K 742.81K USD €0.92 1.06 USD €0.92 1.06 USD €590.61M 681.77M USD 22.87 €0.04 0.05 USD
es Atom Hoteles SOCIMI, S.A. YATO.MC ES €17.60 20.32 USD
+0.57
€568.15M 655.83M USD €252.00 290.89 USD €17.60 20.32 USD €17.60 20.32 USD €568.15M 655.83M USD 10.66 €1.65 1.9 USD
es Testa Residencial SOCIMI, S.A. YTST.MC ES €3.26 3.76 USD
0
€429.17M 495.41M USD €240.00 277.04 USD €3.24 3.74 USD €3.24 3.74 USD €429.17M 495.41M USD 5.43 €0.60 0.69 USD
es Fidere Patrimonio Socimi, S.A. YFID.MC ES €40.00 46.17 USD
0
€402.97M 465.17M USD €92.00 106.2 USD €40.00 46.17 USD €40.00 46.17 USD €402.97M 465.17M USD 9.77 €4.09 4.72 USD
es Inmobiliaria del Sur, S.A. ISUR.MC ES €16.80 19.39 USD
+1.2
€306.47M 353.77M USD €1.23K 1.42K USD €16.70 19.28 USD €16.85 19.45 USD €306.47M 353.77M USD 7.27 €2.31 2.67 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€304.82M 351.86M USD €657.00 758.4 USD €18.00 20.78 USD €18.00 20.78 USD €304.82M 351.86M USD 16.07 €1.12 1.29 USD
Árima Real Estate SOCIMI, S.A. Árima Real Estate SOCIMI, S.A. ARM.MC ES €11.60 13.39 USD
0
€283.71M 327.49M USD €1.00 1.15 USD €11.40 13.16 USD €11.40 13.16 USD €283.71M 327.49M USD 9.20 €1.26 1.45 USD
es Silicius Real Estate SOCIMI, S.A. YSIL.MC ES €10.50 12.12 USD
0
€270.37M 312.09M USD €27.30K 31.51K USD €10.50 12.12 USD €10.50 12.12 USD €270.37M 312.09M USD 10.82 €0.97 1.12 USD
es All Iron Re I Socimi, S.A. YAI1.MC ES €13.80 15.93 USD
0
€214.58M 247.69M USD €52.60K 60.71K USD €13.80 15.93 USD €13.80 15.93 USD €214.58M 247.69M USD 4.82 €2.86 3.3 USD
es Compañía Española de Viviendas en Alquiler S.A. CEV.MC ES €8.40 9.7 USD
+0.6
€194.57M 224.6M USD €2.32K 2.68K USD €8.15 9.41 USD €8.40 9.7 USD €194.57M 224.6M USD 5.67 €1.48 1.71 USD
es Olimpo Real Estate SOCIMI, S.A. YORE.MC ES €0.95 1.1 USD
0
€186.81M 215.64M USD €13.77K 15.9K USD €0.96 1.1 USD €0.96 1.1 USD €186.81M 215.64M USD 11.87 €0.08 0.09 USD
es Lafinca Global Assets SOCIMI, S.A. YLFG.MC ES €4.18 4.83 USD
0
€157.98M 182.36M USD €5.95K 6.87K USD €4.22 4.87 USD €4.22 4.87 USD €157.98M 182.36M USD 19.00 €0.22 0.25 USD
es Gop Properties Socimi, S.A. YGOP.MC ES €18.20 21.01 USD
0
€123.19M 142.2M USD €192.00 221.63 USD €18.20 21.01 USD €18.20 21.01 USD €123.19M 142.2M USD 10.64 €1.71 1.97 USD
es Tander Inversiones SOCIMI, S.A. YTAN.MC ES €12.10 13.97 USD
0
€113.42M 130.92M USD €88.17K 101.78K USD €12.10 13.97 USD €12.10 13.97 USD €113.42M 130.92M USD 52.60 €0.23 0.27 USD
es Adriano Care SOCIMI, S.A. YADR.MC ES €9.20 10.62 USD
+1.66
€110.15M 127.16M USD €1.09K 1.26K USD €9.15 10.56 USD €9.20 10.62 USD €110.15M 127.16M USD 8.59 €1.07 1.24 USD
es Hispanotels Inversiones Socimi S.A. YHSP.MC ES €8.95 10.33 USD
0
€100.00M 115.43M USD €155.00 178.92 USD €8.90 10.27 USD €8.90 10.27 USD €100.00M 115.43M USD 11.77 €0.76 0.88 USD
es Meridia Real Estate III, SOCIMI, S.A. YMRE.MC ES €0.77 0.89 USD
0
€94.33M 108.89M USD €0.00 0 USD €0.77 0.89 USD €0.77 0.89 USD €94.33M 108.89M USD 0 -€0.03 -0.03 USD
es Montebalito, S.A. MTB.MC ES €1.99 2.3 USD
0
€69.65M 80.4M USD €3.21K 3.71K USD €2.06 2.38 USD €2.06 2.38 USD €69.65M 80.4M USD 18.09 €0.11 0.13 USD
es Libertas 7, S.A. LIB.MC ES €3.06 3.53 USD
+1.32
€64.94M 74.96M USD €4.23K 4.88K USD €3.05 3.52 USD €3.06 3.53 USD €64.94M 74.96M USD 15.29 €0.20 0.23 USD
es Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC ES €1.13 1.3 USD
0
€56.31M 65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.31M 65M USD 0 €0.00 0 USD
es Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC ES €0.95 1.09 USD
0
€47.03M 54.28M USD €3.21K 3.71K USD €0.96 1.1 USD €0.96 1.1 USD €47.03M 54.28M USD 0 €0.00 0 USD
es Ap67 Socimi, S.A. YAP67.MC ES €5.60 6.46 USD
0
€40.80M 47.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.80M 47.1M USD 0 €0.00 0 USD
es Inbest Prime VI Inmuebles, S.A. YINB6.MC ES €0.99 1.14 USD
0
€40.38M 46.61M USD €11.17K 12.9K USD €1.02 1.18 USD €1.02 1.18 USD €40.38M 46.61M USD 0 €0.00 0 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.00 6.93 USD
0
€35.81M 41.33M USD €512.00 591.02 USD €6.15 7.1 USD €6.15 7.1 USD €35.81M 41.33M USD 0 -€0.18 -0.2 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €6.37M 7.36M USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
es Quonia Socimi, S.A. YQUO.MC ES €1.17 1.35 USD
0
€31.79M 36.7M USD €2.45M 2.83M USD €1.17 1.35 USD €1.17 1.35 USD €31.79M 36.7M USD 19.50 €0.06 0.07 USD
es Inmofam 99 SOCIMI, S.A. YINM.MC ES €12.70 14.66 USD
0
€26.82M 30.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.82M 30.96M USD 0 €0.00 0 USD
es Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC ES €1.54 1.78 USD
0
€26.53M 30.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.53M 30.62M USD 0 €0.00 0 USD
es Domo Activos, S.A. DOMO.MC ES €1.38 1.59 USD
0
€15.32M 17.68M USD €6.00 6.93 USD €1.37 1.58 USD €1.37 1.58 USD €15.32M 17.68M USD 0 -€0.06 -0.06 USD
es Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC ES €0.87 1 USD
0
€12.93M 14.93M USD €689.76K 796.21K USD €0.87 1 USD €0.87 1 USD €12.93M 14.93M USD 0 €0.00 0 USD
es Elaia Investment Spain Socimi, S.A. YEIS.MC ES €0.46 0.53 USD
0
€5.02M 5.79M USD €66.00K 76.19K USD €0.46 0.53 USD €0.46 0.53 USD €5.02M 5.79M USD 4.59 €0.10 0.12 USD
es Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC ES €16.10 18.58 USD
0
€0.00 0 USD €209.79K 242.17K USD €16.10 18.58 USD €16.10 18.58 USD €0.00 0 USD 71.55 €0.23 0.26 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.76T
Capitalisation boursière totale
$139.9T
Volume total
BTC 59.38%   •   ETH 10.70%
Prépondérance
Select currency