Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (43)
- {{country.name}}
- Tous les pays
- Espagne (43)
MCE (43)
- {{item.name}}
- Tous marchés
- MCE (43)
Immobilier (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.36 31.58 USD |
-2.39
|
€18.17B 20.97B USD | €230.16K 265.68K USD | €27.28 31.49 USD | €28.00 32.32 USD | €18.17B 20.97B USD | 0 | -€0.52 -0.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.47 17.86 USD |
-0.45
|
€9.58B 11.06B USD | €81.21K 93.74K USD | €15.42 17.8 USD | €15.61 18.02 USD | €9.58B 11.06B USD | 11.29 | €1.37 1.58 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
-0.35
|
€3.49B 4.03B USD | €284.87K 328.83K USD | €5.69 6.56 USD | €5.75 6.64 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.26 13 USD |
+2.55
|
€1.71B 1.97B USD | €35.80K 41.32K USD | €10.96 12.65 USD | €11.28 13.02 USD | €1.71B 1.97B USD | 29.63 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.55 19.1 USD |
+0.55
|
€1.61B 1.86B USD | €56.35K 65.04K USD | €16.35 18.87 USD | €16.56 19.12 USD | €1.61B 1.86B USD | 11.25 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
0
|
€1.59B 1.83B USD | €1.11K 1.28K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 17.50 | €0.06 0.07 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.00 26.55 USD |
+0.88
|
€997.80M 1.15B USD | €1.42K 1.64K USD | €22.80 26.32 USD | €23.10 26.67 USD | €997.80M 1.15B USD | 16.54 | €1.39 1.6 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.78 0.9 USD |
-2
|
€25.46M 29.38M USD | €35.69K 41.2K USD | €0.77 0.89 USD | €0.80 0.92 USD | €25.46M 29.38M USD | 9.80 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0045 USD |
+5.41
|
€18.03M 20.82M USD | €51.66M 59.64M USD | €0.00 0.0043 USD | €0.00 0.0046 USD | €18.03M 20.82M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
+1.55
|
€1.44B 1.66B USD | €14.25K 16.45K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 8.59 | €1.14 1.32 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.95 1.09 USD |
0
|
€609.98M 704.12M USD | €25.00K 28.86K USD | €0.95 1.09 USD | €0.95 1.09 USD | €609.98M 704.12M USD | 23.62 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €12.26K 14.15K USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €79.10K 91.31K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €228.00 263.19 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.90 19.51 USD |
+4.97
|
€308.51M 356.12M USD | €1.39K 1.6K USD | €16.50 19.05 USD | €16.90 19.51 USD | €308.51M 356.12M USD | 7.86 | €2.15 2.48 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.00 12.7 USD |
-1.79
|
€269.03M 310.55M USD | €969.00 1.12K USD | €11.00 12.7 USD | €11.00 12.7 USD | €269.03M 310.55M USD | 25.00 | €0.44 0.51 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €8.00K 9.23K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.90 11.43 USD |
-10
|
€229.32M 264.71M USD | €1.89K 2.18K USD | €9.90 11.43 USD | €9.90 11.43 USD | €229.32M 264.71M USD | 7.73 | €1.28 1.48 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.40 16.62 USD |
-0.69
|
€223.82M 258.36M USD | €1.80K 2.08K USD | €14.40 16.62 USD | €14.40 16.62 USD | €223.82M 258.36M USD | 5.97 | €2.41 2.78 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €1.14M 1.31M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €23.98K 27.68K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €28.50K 32.9K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.34 | €1.07 1.24 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
-0.57
|
€104.35M 120.45M USD | €3.10K 3.58K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €1.14K 1.32K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.01 3.47 USD |
-3.22
|
€63.89M 73.75M USD | €122.00 140.83 USD | €3.01 3.47 USD | €3.09 3.57 USD | €63.89M 73.75M USD | 15.05 | €0.20 0.23 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.86 2.15 USD |
0
|
€59.52M 68.71M USD | €1.54K 1.78K USD | €1.86 2.15 USD | €1.86 2.15 USD | €59.52M 68.71M USD | 16.90 | €0.11 0.13 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.15 7.1 USD |
-0.81
|
€36.70M 42.37M USD | €1.82K 2.11K USD | €6.15 7.1 USD | €6.15 7.1 USD | €36.70M 42.37M USD | 0 | -€0.20 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €2.90M 3.35M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €285.00K 328.99K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.19 1.37 USD |
0
|
€32.34M 37.33M USD | €1.57M 1.82M USD | €1.19 1.37 USD | €1.19 1.37 USD | €32.34M 37.33M USD | 19.83 | €0.06 0.07 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €57.00K 65.8K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.91 1.05 USD |
+11.66
|
€9.93M 11.46M USD | €288.15K 332.62K USD | €0.91 1.05 USD | €0.91 1.05 USD | €9.93M 11.46M USD | 4.33 | €0.21 0.24 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €27.00 31.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.22 | €0.23 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}