Page de résultat 25 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$13.69K 435.07 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$848.48M 108.49M USD | HK$1.00K 127.86 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$848.48M 108.49M USD | 8.12 | HK$0.16 0.02 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$3.37B 107.15M USD | NT$10.11K 321.18 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.37B 107.15M USD | 3.78 | NT$10.40 0.33 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.35B 106.61M USD | NT$17.03K 541.13 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$3.35B 106.61M USD | 12.28 | NT$2.73 0.09 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$3.35B 106.58M USD | NT$2.15K 68.22 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.82 2.1 USD |
-1.36
|
€91.81M 105.98M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €91.81M 105.98M USD | 8.66 | €0.21 0.24 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$140.00 28.38 USD |
+1.08
|
R$516.70M 104.73M USD | R$10.10K 2.05K USD | R$136.91 27.75 USD | R$140.00 28.38 USD | R$516.70M 104.73M USD | 18.99 | R$7.37 1.49 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.20 2.07 USD |
+2.91
|
SEK 1.07B 104.39M USD | SEK 5.36K 523.59 USD | SEK 20.70 2.02 USD | SEK 21.20 2.07 USD | SEK 1.07B 104.39M USD | 9.21 | SEK 2.30 0.22 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
+1.39
|
€90.09M 103.99M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €90.09M 103.99M USD | 0 | €0.00 0 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$3.27B 103.88M USD | NT$4.00K 127.1 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$3.27B 103.88M USD | 16.02 | NT$2.00 0.06 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$129.99 26.35 USD |
0
|
R$511.58M 103.69M USD | R$0.00 0 USD | R$129.99 26.35 USD | R$129.99 26.35 USD | R$511.58M 103.69M USD | 4.14 | R$31.36 6.36 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.70 21.59 USD |
-1.58
|
€89.76M 103.61M USD | €1.23K 1.42K USD | €18.30 21.12 USD | €18.90 21.82 USD | €89.76M 103.61M USD | 18.33 | €1.02 1.18 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.71 3.13 USD |
-9.97
|
€89.58M 103.4M USD | €2.00K 2.31K USD | €2.71 3.13 USD | €2.71 3.13 USD | €89.58M 103.4M USD | 1.55 | €1.74 2.01 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €17.80K 20.55K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.10K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥820 5.06 USD |
+2.37
|
¥16B 100.97M USD | ¥117K 722.67 USD | ¥808 4.98 USD | ¥823 5.07 USD | ¥16B 100.97M USD | 11.27 | ¥73 0.45 USD | ||
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,531 9.44 USD |
+2
|
¥16B 100.89M USD | ¥40K 246.65 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥16B 100.89M USD | 5.43 | ¥282 1.74 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.20 21.01 USD |
-2.15
|
€87.36M 100.84M USD | €71.00 81.96 USD | €18.20 21.01 USD | €18.55 21.41 USD | €87.36M 100.84M USD | 17.84 | €1.02 1.18 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+0.44
|
€86.30M 99.62M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €86.30M 99.62M USD | 0 | -€0.58 -0.6 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$769.50M 98.39M USD | HK$54.00K 6.9K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
+0.55
|
¥16B 98.16M USD | ¥61K 373.67 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥16B 98.16M USD | 12.82 | ¥43 0.26 USD | ||
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.33
|
€84.89M 97.99M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €84.89M 97.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.14 1.32 USD |
+5.56
|
€83.70M 96.62M USD | €1.33K 1.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €83.70M 96.62M USD | 0 | -€0.63 -0.7 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 64.72K 1.82K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,673 16.48 USD |
+0.87
|
¥15B 94.83M USD | ¥3K 19.12 USD | ¥2,654 16.36 USD | ¥2,680 16.53 USD | ¥15B 94.83M USD | 7.52 | ¥355 2.19 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.98B 94.54M USD | NT$52.30K 1.66K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.72 -0.02 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$86.90 17.61 USD |
-0.63
|
R$466.06M 94.46M USD | R$16.09K 3.26K USD | R$86.40 17.51 USD | R$87.45 17.72 USD | R$466.06M 94.46M USD | 15.62 | R$5.56 1.13 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$134.00K 17.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.00 19.46 USD |
-0.58
|
R$460.05M 93.24M USD | R$6.78K 1.38K USD | R$95.70 19.4 USD | R$96.58 19.58 USD | R$460.05M 93.24M USD | 9.07 | R$10.58 2.14 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.57 -0.6 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥879 5.42 USD |
+0.46
|
¥15B 92.81M USD | ¥2K 14.8 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥15B 92.81M USD | 8.19 | ¥107 0.66 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 720.00 0.05 USD |
-14.79
|
IDR 1.45T 92.5M USD | IDR 19.10K 1.22 USD | IDR 720.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.45T 92.5M USD | 21.69 | IDR 33.19 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 226.00 0.01 USD |
-9.6
|
IDR 1.45T 92.43M USD | IDR 263.70K 16.85 USD | IDR 220.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.45T 92.43M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.69 1.95 USD |
+2.93
|
€79.87M 92.19M USD | €8.00 9.23 USD | €1.62 1.87 USD | €1.69 1.95 USD | €79.87M 92.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥487 3 USD |
+0.21
|
¥15B 91.88M USD | ¥190K 1.17K USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥15B 91.88M USD | 5.40 | ¥90 0.56 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Robot Home, Inc.
1435.T
JP
|
¥167 1.03 USD |
+2.45
|
¥15B 91.5M USD | ¥158K 973.02 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥15B 91.5M USD | 7.31 | ¥23 0.14 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹766.55 9.27 USD |
-5.33
|
₹7.54B 91.19M USD | ₹20.00 0.24 USD | ₹761.15 9.21 USD | ₹766.55 9.27 USD | ₹7.54B 91.19M USD | 20.24 | ₹37.87 0.46 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,127 13.12 USD |
+1.14
|
¥15B 91.11M USD | ¥4K 26.51 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥15B 91.11M USD | 6.56 | ¥324 2 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹359.65 4.35 USD |
-1.83
|
₹7.52B 90.99M USD | ₹10.89K 131.79 USD | ₹329.50 3.99 USD | ₹369.90 4.48 USD | ₹7.52B 90.99M USD | 10.82 | ₹33.23 0.4 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+15.38
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+5.56
|
€78.67M 90.81M USD | €52.68K 60.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,230 2.44 USD |
+1.57
|
₩119B 89.88M USD | ₩31K 23.03 USD | ₩3,190 2.41 USD | ₩3,280 2.48 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.55 4.29 USD |
-2.49
|
₹7.41B 89.7M USD | ₹10.00 0.12 USD | ₹332.55 4.02 USD | ₹354.55 4.29 USD | ₹7.41B 89.7M USD | 10.66 | ₹33.23 0.4 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-0.83
|
€77.67M 89.66M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.67M 89.66M USD | 5.95 | €0.02 0.02 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥621 3.83 USD |
0
|
¥14B 89.09M USD | ¥22K 138.12 USD | ¥621 3.83 USD | ¥624 3.85 USD | ¥14B 89.09M USD | 140.18 | ¥4 0.03 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
0
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 14.00 2.05 USD | DKK 14.00 2.05 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.00 25.34 USD |
0
|
R$434.25M 88.02M USD | R$204.00 41.35 USD | R$124.60 25.25 USD | R$125.00 25.34 USD | R$434.25M 88.02M USD | 0 | R$0.00 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.20 2.08 USD |
+0.74
|
PLN 341.55M 86.81M USD | PLN 355.00 90.23 USD | PLN 8.16 2.07 USD | PLN 8.24 2.09 USD | PLN 341.55M 86.81M USD | 13.89 | PLN 0.59 0.15 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.70B 85.65M USD | NT$25.04K 795.78 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$2.70B 85.65M USD | 9.57 | NT$3.06 0.1 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€73.96M 85.38M USD | €0.00 0 USD | €42.40 48.94 USD | €42.60 49.17 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.05 0.8 USD |
+5.7
|
NT$2.65B 84.19M USD | NT$75.28K 2.39K USD | NT$23.20 0.74 USD | NT$25.15 0.8 USD | NT$2.65B 84.19M USD | 6.97 | NT$3.59 0.11 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥14B 84.15M USD | ¥12K 73.38 USD | ¥1,245 7.68 USD | ¥1,259 7.76 USD | ¥14B 84.15M USD | 7.03 | ¥177 1.09 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.07M 83.29M USD | DKK 83.00 12.17 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.07M 83.29M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€2.06 2.38 USD |
+3.52
|
€72.10M 83.23M USD | €5.33K 6.16K USD | €2.06 2.38 USD | €2.06 2.38 USD | €72.10M 83.23M USD | 18.72 | €0.11 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$16.98K 539.42 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,799 11.09 USD |
+1.01
|
¥13B 82.31M USD | ¥41K 252.2 USD | ¥1,789 11.03 USD | ¥1,806 11.14 USD | ¥13B 82.31M USD | 6.63 | ¥271 1.67 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
0
|
CA$110.78M 82.21M USD | CA$200.00 148.41 USD | CA$8.01 5.94 USD | CA$8.01 5.94 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.65 3.22 USD |
+0.4
|
PLN 321.64M 81.75M USD | PLN 185.00 47.02 USD | PLN 12.65 3.22 USD | PLN 12.70 3.23 USD | PLN 321.64M 81.75M USD | 0 | -PLN 0.22 -0.05 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.00 84.27 USD |
+1.39
|
€70.73M 81.65M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €70.73M 81.65M USD | 32.58 | €2.24 2.59 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.44 28.26 USD |
-0.33
|
R$402.72M 81.62M USD | R$1.69K 342.74 USD | R$138.80 28.13 USD | R$140.00 28.38 USD | R$402.72M 81.62M USD | 0 | R$0.00 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.65 1.99 USD |
-0.3
|
₹6.70B 81.02M USD | ₹2.02K 24.45 USD | ₹162.75 1.97 USD | ₹169.10 2.05 USD | ₹6.70B 81.02M USD | 12.78 | ₹12.88 0.16 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.32 1.89 USD |
-0.11
|
R$396.10M 80.28M USD | R$6.18K 1.25K USD | R$9.21 1.87 USD | R$9.32 1.89 USD | R$396.10M 80.28M USD | 5.26 | R$1.77 0.36 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.72 3.14 USD |
+0.74
|
€69.53M 80.26M USD | €1.02K 1.17K USD | €2.72 3.14 USD | €2.72 3.14 USD | €69.53M 80.26M USD | 0 | -€0.09 -0.1 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.27
|
¥13B 80.03M USD | ¥12K 77.08 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥13B 80.03M USD | 8.81 | ¥91 0.56 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $29.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
+14.29
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$2.45K 497.39 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
+0.29
|
¥13B 78.93M USD | ¥74K 458.76 USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥13B 78.93M USD | 0 | -¥120 -0.7 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,234 13.78 USD |
+0.49
|
¥13B 78.5M USD | ¥1K 8.63 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥13B 78.5M USD | 6.17 | ¥362 2.23 USD | ||
|
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.61 3.01 USD |
+0.77
|
€66.36M 76.6M USD | €0.00 0 USD | €2.60 3 USD | €2.61 3.01 USD | €66.36M 76.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.36 0.41 USD |
-9.44
|
€66.30M 76.53M USD | €0.00 0 USD | €0.31 0.36 USD | €0.39 0.45 USD | €66.30M 76.53M USD | 0.52 | €0.68 0.78 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$2.40B 76.26M USD | NT$21.73K 690.41 USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$2.40B 76.26M USD | 17.51 | NT$1.37 0.04 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
+0.9
|
€65.76M 75.91M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.76M 75.91M USD | 15.00 | €0.03 0.03 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
+1.39
|
¥12B 75.53M USD | ¥5K 28.36 USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
