Page de résultat 25 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCR Immobilien AG FC9.F | €11.10 12.13 USD |
0
|
€109.56M 119.77M USD | €85.00 92.92 USD | €11.00 12.02 USD | €11.10 12.13 USD | €109.56M 119.77M USD | 8.67 | €1.28 1.4 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,045 7.05 USD |
-0.85
|
¥18B 118.58M USD | ¥4K 23.63 USD | ¥1,045 7.05 USD | ¥1,060 7.16 USD | ¥18B 118.58M USD | 12.93 | ¥81 0.55 USD | ||
| Advance Terrafund REIT I 11B.F | €1.27 1.39 USD |
-0.39
|
€108.09M 118.16M USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.39 USD | €108.09M 118.16M USD | 127.00 | €0.01 0.01 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 3.09M 86.93K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 20.10K 565.56 USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.31 USD |
+1.33
|
€106.40M 116.31M USD | €2.51K 2.74K USD | €7.50 8.2 USD | €7.62 8.33 USD | €106.40M 116.31M USD | 18.53 | €0.41 0.45 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
+1.81
|
MYR 544.78M 115.84M USD | MYR 13.50K 2.87K USD | MYR 2.18 0.46 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.05 2.24 USD |
0
|
€105.00M 114.77M USD | €100.00 109.31 USD | €2.05 2.24 USD | €2.05 2.24 USD | €105.00M 114.77M USD | 4.09 | €0.50 0.55 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
-0.45
|
HK$891.00M 113.93M USD | HK$6.00K 767.18 USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 113.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 113.81M USD | 0 | €0.00 0 USD | ||
| Tian Teck Land Limited 0266.HK | HK$1.87 0.24 USD |
-0.53
|
HK$887.75M 113.51M USD | HK$152.00K 19.44K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$887.75M 113.51M USD | 0 | -HK$0.25 -0.03 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
+0.28
|
MYR 532.95M 113.32M USD | MYR 4.90K 1.04K USD | MYR 7.10 1.51 USD | MYR 7.20 1.53 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 24.70 6.28 USD |
0
|
PLN 444.60M 113.01M USD | PLN 2.00 0.51 USD | PLN 24.70 6.28 USD | PLN 24.70 6.28 USD | PLN 444.60M 113.01M USD | 74.84 | PLN 0.33 0.08 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 233.42K 6.57K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 233.40K 6.57K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 112.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 112.84M USD | 1.16 | €0.03 0.03 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.10 18.69 USD |
0
|
€103.14M 112.75M USD | €3.49K 3.81K USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.14M 112.75M USD | 10.00 | €1.71 1.87 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 111.63M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 111.63M USD | 0.017 | €0.58 0.63 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$901.01 182.62 USD |
+2.39
|
R$548.67M 111.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.67M 111.21M USD | 0 | R$0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2
|
€101.44M 110.89M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 110.89M USD | 0 | -€0.18 -0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.05 9.89 USD |
0
|
€101.11M 110.53M USD | €8.47K 9.25K USD | €9.05 9.89 USD | €9.05 9.89 USD | €101.11M 110.53M USD | 11.90 | €0.76 0.83 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹834.15 10.09 USD |
+0.2
|
₹9.06B 109.62M USD | ₹62.00 0.75 USD | ₹779.05 9.43 USD | ₹852.75 10.32 USD | ₹9.06B 109.62M USD | 14.10 | ₹59.14 0.72 USD | ||
| Syn Prop & Tech SYYNY | $2.87 — |
-6.21
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.44 | $0.34 — | ||
| Prime Office A/S PRIMOF.CO | DKK 197.00 28.88 USD |
0
|
DKK 743.70M 109.04M USD | DKK 125.00 18.33 USD | DKK 197.00 28.88 USD | DKK 197.00 28.88 USD | DKK 743.70M 109.04M USD | 16.80 | DKK 11.72 1.72 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,165 14.61 USD |
+2.75
|
¥16B 108.16M USD | ¥28K 188.33 USD | ¥2,116 14.28 USD | ¥2,193 14.8 USD | ¥16B 108.16M USD | 8.21 | ¥263 1.78 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
0
|
HK$845.80M 108.15M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$845.80M 108.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$141.25 28.63 USD |
+0.46
|
R$521.31M 105.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.31M 105.66M USD | 19.37 | R$7.29 1.48 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
0
|
$104.60M — | $20.00 — | $0.17 — | $0.17 — | $104.60M — | 0.11 | $1.49 — | ||
| AGROB Immobilien AG AGR.F | €28.40 31.05 USD |
-2.07
|
€95.40M 104.29M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €95.40M 104.29M USD | 189.33 | €0.15 0.16 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €3.49M 3.81M USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Branicks Group AG DDCCF | $1.24 — |
-1.98
|
$103.62M — | $3.00K — | $1.22 — | $1.22 — | $103.62M — | 0 | -$4.02 — | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.98 0.29 USD |
+1.01
|
NT$3.25B 103.17M USD | NT$128.21K 4.07K USD | NT$8.81 0.28 USD | NT$9.00 0.29 USD | NT$3.25B 103.17M USD | 449.00 | NT$0.02 0.0006 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,585 2.71 USD |
-3.37
|
₩137B 103.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 800.00 0.05 USD |
+1.27
|
IDR 1.61T 102.78M USD | IDR 2.80K 0.18 USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.61T 102.78M USD | 25.00 | IDR 32.00 0.002 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,420 9.59 USD |
+5.19
|
¥15B 102.3M USD | ¥46K 311.86 USD | ¥1,365 9.21 USD | ¥1,432 9.67 USD | ¥15B 102.3M USD | 6.16 | ¥230 1.56 USD | ||
| Crosswood SA CROS.PA | €8.80 9.62 USD |
0
|
€93.57M 102.28M USD | €73.00 79.8 USD | €8.80 9.62 USD | €8.80 9.62 USD | €93.57M 102.28M USD | 22.00 | €0.40 0.44 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 26.24 USD |
0
|
€93.51M 102.22M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.00 26.24 USD | €93.51M 102.22M USD | 160.00 | €0.15 0.16 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,159 14.57 USD |
+1.94
|
¥15B 101.93M USD | ¥27K 182.26 USD | ¥2,118 14.3 USD | ¥2,190 14.78 USD | ¥15B 101.93M USD | 5.71 | ¥378 2.55 USD | ||
| Aims Property Securities Fund APW.AX | A$3.43 2.27 USD |
0
|
A$152.70M 101.07M USD | A$1.00 0.66 USD | A$3.43 2.27 USD | A$3.43 2.27 USD | A$152.70M 101.07M USD | 16.33 | A$0.21 0.14 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥643 4.34 USD |
+0.16
|
¥15B 100.98M USD | ¥12K 80.33 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥15B 100.98M USD | 65.81 | ¥10 0.07 USD | ||
| Foncière Volta SPEL.PA | €8.75 9.56 USD |
0
|
€92.26M 100.86M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €92.26M 100.86M USD | 8.66 | €1.01 1.1 USD | ||
| Grandy House Corporation 8999.T | ¥515 3.48 USD |
+1.58
|
¥15B 100.8M USD | ¥46K 307.81 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥15B 100.8M USD | 0 | ¥0 0 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.94 0.12 USD |
-1.05
|
HK$785.91M 100.49M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$785.91M 100.49M USD | 0 | -HK$0.77 -0.09 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.75 0.44 USD |
0
|
NT$3.12B 99.02M USD | NT$18.55K 589.34 USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.12B 99.02M USD | 0 | -NT$0.13 -0.004 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.35 USD |
0
|
€90.20M 98.6M USD | €25.00 27.33 USD | €0.32 0.35 USD | €0.32 0.35 USD | €90.20M 98.6M USD | 0 | -€0.67 -0.7 USD | ||
| Robot Home, Inc. 1435.T | ¥164 1.11 USD |
+3.14
|
¥15B 98.37M USD | ¥347K 2.34K USD | ¥160 1.08 USD | ¥167 1.13 USD | ¥15B 98.37M USD | 7.41 | ¥22 0.15 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 4.13K 605.84 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
| Branicks Group AG 0QGG.IL | €1.02 1.12 USD |
-5.94
|
€89.16M 97.46M USD | €8.61K 9.41K USD | €1.01 1.1 USD | €1.05 1.15 USD | €89.16M 97.46M USD | 0 | -€0.10 -0.1 USD | ||
| Maxus Realty Trust MRTI | $82.00 — |
+9.33
|
$97.42M — | $411.00 — | $74.95 — | $76.00 — | $97.42M — | 0 | -$1.13 — | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.58 2.35 USD |
+0.17
|
R$480.51M 97.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.51M 97.39M USD | 0 | R$0.00 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,479 16.73 USD |
+4.12
|
¥14B 96.28M USD | ¥16K 111.38 USD | ¥2,365 15.96 USD | ¥2,504 16.9 USD | ¥14B 96.28M USD | 7.38 | ¥336 2.27 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
+0.84
|
THB 3.42B 96.09M USD | THB 137.91K 3.88K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,475.00 0.09 USD |
-0.67
|
IDR 1.50T 95.7M USD | IDR 52.30K 3.34 USD | IDR 1,400.00 0.09 USD | IDR 1,850.00 0.12 USD | IDR 1.50T 95.7M USD | 46.51 | IDR 31.71 0.002 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.36
|
¥14B 95.7M USD | ¥9K 60.75 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥14B 95.7M USD | 8.23 | ¥101 0.68 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,430 2.59 USD |
+0.73
|
₩126B 95.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €3.00 3.28 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Branicks Group AG DIC.VI | €1.03 1.13 USD |
-5.07
|
€86.07M 94.09M USD | €0.00 0 USD | €1.03 1.12 USD | €1.04 1.14 USD | €86.07M 94.09M USD | 0 | -€3.46 -3.7 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 230.00 0.01 USD |
-4.17
|
IDR 1.47T 94.06M USD | IDR 111.80K 7.14 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.47T 94.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.60 0.94 USD |
0
|
NT$2.96B 94.05M USD | NT$87.27K 2.77K USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$2.96B 94.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹3.00 0.04 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 195.67 USD |
0
|
€85.92M 93.92M USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €85.92M 93.92M USD | 19.75 | €9.06 9.9 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$96.28 19.51 USD |
+0.48
|
R$461.39M 93.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.39M 93.52M USD | 8.84 | R$10.88 2.21 USD | ||
| LANDNET Inc. 2991.T | ¥576 3.89 USD |
+2.86
|
¥14B 93.14M USD | ¥22K 145.81 USD | ¥560 3.78 USD | ¥580 3.92 USD | ¥14B 93.14M USD | 6.06 | ¥95 0.64 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,251 8.44 USD |
+0.97
|
¥14B 92.53M USD | ¥8K 50.63 USD | ¥1,238 8.36 USD | ¥1,269 8.57 USD | ¥14B 92.53M USD | 5.22 | ¥239 1.62 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$1.03 0.13 USD |
0
|
HK$721.00M 92.19M USD | HK$18.00K 2.3K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$721.00M 92.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 3.28B 92.18M USD | THB 2.87M 80.75K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 3.28B 92.18M USD | 7.79 | THB 0.15 0.004 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.70 2.21 USD |
-0.46
|
PLN 362.37M 92.11M USD | PLN 6.12K 1.56K USD | PLN 8.58 2.18 USD | PLN 8.78 2.23 USD | PLN 362.37M 92.11M USD | 5.50 | PLN 1.58 0.4 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.40 12.85 USD |
+0.32
|
R$453.34M 91.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34M 91.88M USD | 13.26 | R$4.78 0.97 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$2.88B 91.4M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+7.14
|
€82.74M 90.45M USD | €70.00K 76.52K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.74M 90.45M USD | 0 | -€0.07 -0.07 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 312.00 0.02 USD |
-6.02
|
IDR 1.40T 89.55M USD | IDR 8.13M 519.32 USD | IDR 290.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.40T 89.55M USD | 109.85 | IDR 2.84 0.0001 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥434 2.93 USD |
+1.64
|
¥13B 89.46M USD | ¥87K 589.3 USD | ¥427 2.88 USD | ¥436 2.94 USD | ¥13B 89.46M USD | 5.64 | ¥77 0.52 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥352 2.38 USD |
+2.33
|
¥13B 89.36M USD | ¥169K 1.14K USD | ¥340 2.3 USD | ¥355 2.4 USD | ¥13B 89.36M USD | 4.11 | ¥86 0.58 USD | ||
| Capital Properties CPTP | $13.53 — |
-8.27
|
$89.30M — | $111.00 — | $13.53 — | $13.53 — | $89.30M — | 33.00 | $0.41 — | ||
| Parkit Enterprise PKTEF | $0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.13 USD |
+1.67
|
€79.63M 87.04M USD | €1.87K 2.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €79.63M 87.04M USD | 0 | -€0.13 -0.1 USD | ||
| Athos Immobilien AG ATH.VI | €45.60 49.85 USD |
+0.44
|
€79.54M 86.95M USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €79.54M 86.95M USD | 414.54 | €0.11 0.12 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| J.W. Mays MAYS | $42.75 — |
0
|
$86.17M — | $320.00 — | $42.75 — | $42.75 — | $86.17M — | 0 | -$0.42 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $5.97 — |
-1.99
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.67 — | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.00 24.73 USD |
-0.41
|
R$423.83M 85.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.83M 85.9M USD | 0 | R$0.00 0 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$105.77 21.44 USD |
-8.02
|
R$416.26M 84.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.26M 84.37M USD | 3.37 | R$31.36 6.36 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹327.50 3.96 USD |
-1.24
|
₹6.85B 82.86M USD | ₹234.00 2.83 USD | ₹327.50 3.96 USD | ₹340.40 4.12 USD | ₹6.85B 82.86M USD | 16.26 | ₹20.13 0.24 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.80 3.25 USD |
-2.29
|
PLN 325.45M 82.72M USD | PLN 1.30K 330.43 USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 325.45M 82.72M USD | 13.19 | PLN 0.97 0.25 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.55 3.94 USD |
-1.41
|
₹6.81B 82.36M USD | ₹6.00K 72.59 USD | ₹325.55 3.94 USD | ₹337.95 4.09 USD | ₹6.81B 82.36M USD | 16.17 | ₹20.13 0.24 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 220.00 32.26 USD |
0
|
DKK 560.86M 82.23M USD | DKK 12.00 1.76 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 560.86M 82.23M USD | 5.95 | DKK 36.96 5.42 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.25T 80.17M USD | IDR 14.06M 898.31 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||