Page de résultat 25 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $364 397.9 USD | $18.8 20.55 USD | $18.9 20.66 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| Melbourne Enterprises Limited 0158.HK | $69 8.82 USD |
0
|
$1.72B 220.56M USD | $2K 255.73 USD | $69 8.82 USD | $70 8.95 USD | $1.72B 220.56M USD | 0 | -$5.17 -0.6 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.94 — |
+4.35
|
$220.27M — | $467 — | $12.65 — | $13 — | $220.27M — | 0 | -$8.49 — | |
| Atland SAS 8L9.F | $46.4 50.72 USD |
+1.75
|
$200.48M 219.15M USD | $34 37.17 USD | $45.4 49.63 USD | $46.4 50.72 USD | $200.48M 219.15M USD | 17.31 | $2.68 2.93 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
+3.08
|
$218.86M — | $118 — | $13.4 — | $13.4 — | $218.86M — | 0 | -$2.13 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
+3.18
|
$32.39B 218.67M USD | $172.6K 1.17K USD | $1,286 8.68 USD | $1,335 9.01 USD | $32.39B 218.67M USD | 13.60 | $97.76 0.66 USD | |
| Branicks Group AG DIC.VI | $2.32 2.54 USD |
-8.12
|
$200.01M 218.64M USD | $0 0 USD | $2.32 2.54 USD | $2.54 2.78 USD | $200.01M 218.64M USD | 0 | -$0.9 -0.9 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $4.32K — | $14.7 — | $14.81 — | $218.6M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+4.96
|
$198.63M 217.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.14
|
$198.48M 216.97M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $198.48M 216.97M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.95 0.22 USD |
0
|
$7.7B 216.65M USD | $632.7K 17.8K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.7B 216.65M USD | 6.41 | $1.24 0.03 USD | |
| Belpointe PREP, LLC OZ | $59.3 — |
-0.17
|
$215.36M — | $215 — | $59.3 — | $59.3 — | $215.36M — | 0 | -$4.34 — | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$196.5M 214.81M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.5M 214.81M USD | 26.93 | $0.49 0.54 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.52 — |
-0.87
|
$214.17M — | $1.03K — | $12.52 — | $12.52 — | $214.17M — | 0 | -$8.49 — | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.88 5.3 USD |
+0.4
|
$798.41M 213M USD | $2.09K 557.29 USD | $19.5 5.2 USD | $19.88 5.3 USD | $798.41M 213M USD | 36.14 | $0.55 0.15 USD | |
| Bleecker Société Anonyme BLEE.PA | $173 189.11 USD |
0
|
$194.57M 212.69M USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $194.57M 212.69M USD | 0 | -$23.12 -25.2 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.51 — |
-0.79
|
$211.39M — | $1.06K — | $12.5 — | $12.68 — | $211.39M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.01 — |
-2.91
|
$210.14M — | $4.85K — | $13.01 — | $13.47 — | $210.14M — | 72.27 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.31 — |
-3.81
|
$209.96M — | $575 — | $12.31 — | $13.24 — | $209.96M — | 0 | -$8.49 — | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.66 0.07 USD |
-1.48
|
$7.45B 209.57M USD | $167.7K 4.72K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.45B 209.57M USD | 0 | -$0.04 -0.001 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,700 882.26 USD |
-1.36
|
$31.01B 209.29M USD | $911 6.15 USD | $130,200 878.89 USD | $132,700 895.76 USD | $31.01B 209.29M USD | 19.34 | $6.76K 45.61 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.38 — |
+0.76
|
$208.91M — | $2.27K — | $2.38 — | $2.38 — | $208.91M — | 8.20 | $0.29 — | |
| Genova Property Group AB (publ) GPG.ST | $46.8 4.57 USD |
+0.21
|
$2.13B 208.37M USD | $600 58.57 USD | $46.8 4.57 USD | $46.8 4.57 USD | $2.13B 208.37M USD | 0 | -$9.59 -0.9 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.4 — |
-6.67
|
$207.92M — | $19.96K — | $1.4 — | $1.4 — | $207.92M — | 0 | -$0.36 — | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
0
|
$189.46M 207.1M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.46M 207.1M USD | 0 | -$0.04 -0.04 USD | |
| China New City Group Limited 1321.HK | $0.8 0.1 USD |
+1.27
|
$1.61B 205.68M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.61B 205.68M USD | 0 | -$0.22 -0.02 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+2.38
|
$2.1B 205.07M USD | $169.82K 16.58K USD | $20.4 1.99 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.11M 202.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.11M 202.36M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.91B 201.91M USD | $28K 189.01 USD | $598 4.04 USD | $602 4.06 USD | $29.91B 201.91M USD | 26.73 | $22.29 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $123,300 832.31 USD |
-1.67
|
$29.9B 201.84M USD | $946 6.39 USD | $122,700 828.26 USD | $125,300 845.81 USD | $29.9B 201.84M USD | 18.41 | $6.7K 45.19 USD | |
| XYMAX REIT Investment Corporation 3488.T | $119,500 806.66 USD |
-2.45
|
$29.83B 201.38M USD | $769 5.19 USD | $119,500 806.66 USD | $122,200 824.88 USD | $29.83B 201.38M USD | 18.58 | $6.43K 43.4 USD | |
| Société de la Tour Eiffel EIFF.PA | $11.1 12.13 USD |
+2.3
|
$184.18M 201.33M USD | $1.16K 1.27K USD | $11 12.02 USD | $11.1 12.13 USD | $184.18M 201.33M USD | 0 | -$2.85 -3.1 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,130 3.87 USD |
+0.39
|
$263.91B 199.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $2.76M 77.68K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| Franklin Street Properties Corp. WVH.F | $1.71 1.87 USD |
0
|
$181.89M 198.83M USD | $19 20.77 USD | $1.7 1.86 USD | $1.74 1.9 USD | $181.89M 198.83M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.SG | $10.7 11.7 USD |
+0.94
|
$181.73M 198.65M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $181.73M 198.65M USD | 0 | -$2.85 -3.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$181M 197.86M USD | $10 10.93 USD | $6 6.56 USD | $6.1 6.67 USD | $181M 197.86M USD | 3.55 | $1.7 1.86 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 197.83M USD | $48K 6.14K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.55B 197.83M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.93 0.12 USD |
0
|
$1.53B 195.75M USD | $2K 255.73 USD | $0.9 0.12 USD | $1.03 0.13 USD | $1.53B 195.75M USD | 0 | -$1.2 -0.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.55 11.53 USD |
-1.4
|
$177.5M 194.04M USD | $79 86.36 USD | $10.55 11.53 USD | $10.55 11.53 USD | $177.5M 194.04M USD | 0 | -$2.85 -3.1 USD | |
| Omaxe Limited OMAXE.NS | $87.15 1.05 USD |
-2.52
|
$15.94B 192.85M USD | $523.45K 6.33K USD | $82.25 1 USD | $89.2 1.08 USD | $15.94B 192.85M USD | 0 | -$19.85 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $86.73 1.05 USD |
-2.68
|
$15.86B 191.92M USD | $18.78K 227.26 USD | $84 1.02 USD | $90.9 1.1 USD | $15.86B 191.92M USD | 0 | -$19.85 -0.2 USD | |
| BHG Retail REIT BMGU.SI | $0.4899 0.37 USD |
0
|
$254.61M 190.82M USD | $200 149.89 USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $254.61M 190.82M USD | 0 | -$0.01 -0.007 USD | |
| CR Energy AG CRZK.F | $29 31.7 USD |
-0.34
|
$174.3M 190.53M USD | $135 147.57 USD | $29 31.7 USD | $29.3 32.03 USD | $174.3M 190.53M USD | 2.48 | $11.67 12.76 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.9 1.45 USD |
-0.67
|
$1.95B 190.45M USD | $675 65.89 USD | $14.9 1.45 USD | $15 1.46 USD | $1.95B 190.45M USD | 0 | -$4.86 -0.4 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $79.45K 2.24K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
0
|
$6.75B 190M USD | $79.4K 2.23K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.05 0.05 USD |
-1.09
|
$173.48M 189.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $173.48M 189.64M USD | 0 | -$0.7 -0.7 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$173.48M 189.64M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.48M 189.64M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$173.46M 189.62M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $173.46M 189.62M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$173.46M 189.62M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $173.46M 189.62M USD | 60.27 | $0.74 0.81 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
+1.6
|
$173.03M 189.14M USD | $35 38.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $173.03M 189.14M USD | 0 | -$0.42 -0.4 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Cosmos Initia Co., Ltd. 8844.T | $818 5.52 USD |
-1.21
|
$27.71B 187.06M USD | $43.3K 292.29 USD | $815 5.5 USD | $830 5.6 USD | $27.71B 187.06M USD | 4.55 | $179.55 1.21 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $832.13 0.84 USD |
+0.51
|
$183.54B 186.34M USD | $13.89K 14.11 USD | $828 0.84 USD | $835 0.85 USD | $183.54B 186.34M USD | 10.35 | $80.39 0.08 USD | |
| Stratus Properties Inc. SR5.F | $21 22.96 USD |
-3.67
|
$169.61M 185.41M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $169.61M 185.41M USD | 0 | -$0.52 -0.5 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
-3.36
|
$169.03M 184.77M USD | $2.22K 2.42K USD | $28.9 31.59 USD | $29.9 32.68 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $119.63 1.45 USD |
+2.05
|
$15.24B 184.43M USD | $72.67K 879.16 USD | $114.79 1.39 USD | $121 1.46 USD | $15.24B 184.43M USD | 284.83 | $0.42 0.005 USD | |
| City Office REIT, Inc. 5QV.F | $4.1 4.48 USD |
-4.65
|
$168.14M 183.8M USD | $350 382.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $168.14M 183.8M USD | 0 | -$0.26 -0.2 USD | |
| CR Energy AG CRZK.SG | $28.3 30.94 USD |
-4.39
|
$167.22M 182.79M USD | $300 327.94 USD | $28.3 30.94 USD | $29.4 32.14 USD | $167.22M 182.79M USD | 2.42 | $11.67 12.76 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-11.49
|
$165.82M 181.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.82M 181.26M USD | 0 | -$0.03 -0.03 USD | |
| Fuji Corporation Limited 8860.T | $733 4.95 USD |
-1.35
|
$26.44B 178.49M USD | $32.8K 221.41 USD | $733 4.95 USD | $746 5.04 USD | $26.44B 178.49M USD | 7.34 | $99.76 0.67 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,118 7.55 USD |
-0.97
|
$26.34B 177.82M USD | $148.1K 999.72 USD | $1,112 7.51 USD | $1,136 7.67 USD | $26.34B 177.82M USD | 7.65 | $146.01 0.99 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.75
|
$26.32B 177.64M USD | $310.6K 2.1K USD | $212 1.43 USD | $219 1.48 USD | $26.32B 177.64M USD | 43.08 | $4.92 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $95.5 3.03 USD |
-1.34
|
$5.52B 175.42M USD | $52.04K 1.65K USD | $95.1 3.02 USD | $96.7 3.07 USD | $5.52B 175.42M USD | 227.38 | $0.42 0.01 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,140 27.95 USD |
-2.93
|
$25.95B 175.16M USD | $176K 1.19K USD | $4,125 27.84 USD | $4,275 28.86 USD | $25.95B 175.16M USD | 7.04 | $587.88 3.97 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
+2.41
|
$156.68M 171.27M USD | $1.65K 1.81K USD | $8.2 8.96 USD | $8.5 9.29 USD | $156.68M 171.27M USD | 13.93 | $0.61 0.67 USD | |
| Paz Corp S.A. PAZ.SN | $595 0.6 USD |
0
|
$168.6B 171.17M USD | $0 0 USD | $595 0.6 USD | $595 0.6 USD | $168.6B 171.17M USD | 9.38 | $63.37 0.06 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Capital & Regional Plc XC2R.F | $0.67 0.73 USD |
-2.92
|
$154.55M 168.94M USD | $3.62K 3.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.55M 168.94M USD | 33.25 | $0.02 0.02 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.28
|
$153.62M 167.93M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $153.62M 167.93M USD | 0 | -$7.03 -7.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+0.75
|
$1.7B 166.09M USD | $2.55K 248.52 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.7B 166.09M USD | 0 | -$1.53 -0.1 USD | |
| KOREIT 034830.KS | $1,013 0.76 USD |
-0.2
|
$218.25B 164.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.25B 164.74M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20.1 21.97 USD |
-0.99
|
$150.19M 164.18M USD | $1.63K 1.79K USD | $19.8 21.64 USD | $20.2 22.08 USD | $150.19M 164.18M USD | 0 | -$7.03 -7.6 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $327 3.96 USD |
-2.21
|
$13.46B 162.84M USD | $14.67K 177.51 USD | $321.1 3.88 USD | $333.95 4.04 USD | $13.46B 162.84M USD | 31.53 | $10.37 0.13 USD | |
| Vastned Belgium NV IJX.F | $28.9 31.59 USD |
+0.35
|
$147.79M 161.55M USD | $200 218.63 USD | $28.6 31.26 USD | $28.9 31.59 USD | $147.79M 161.55M USD | 12.24 | $2.36 2.58 USD | |
| Vastned Belgium NV VASTB.BR | $29.1 31.81 USD |
+0.34
|
$147.78M 161.55M USD | $9.87K 10.79K USD | $28.6 31.26 USD | $29.1 31.81 USD | $147.78M 161.55M USD | 12.33 | $2.36 2.58 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
+0.44
|
$147.08M 160.78M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $147.08M 160.78M USD | 0 | -$0.13 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-0.5
|
$147.05M 160.74M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.05M 160.74M USD | 3.31 | $0.06 0.07 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-2.12
|
$23.7B 159.99M USD | $60.6K 409.07 USD | $507 3.42 USD | $522 3.52 USD | $23.7B 159.99M USD | 10.95 | $46.29 0.31 USD | |
| NorthStar Healthcare Income NHHS | $0.8599 — |
0
|
$159.71M — | $2.56K — | $0.8599 — | $0.8599 — | $159.71M — | 0 | -$0.8 — | |
| Amata VN Public Company Limited AMATAV.BK | $5.3 0.15 USD |
0
|
$5.65B 158.96M USD | $48.5K 1.36K USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.65B 158.96M USD | 12.32 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.3 0.15 USD |
0
|
$5.65B 158.96M USD | $48.5K 1.36K USD | $5.25 0.15 USD | $5.35 0.15 USD | $5.65B 158.96M USD | 11.52 | $0.46 0.01 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
-1.13
|
$23.43B 158.19M USD | $25.6K 172.81 USD | $2,191 14.79 USD | $2,228 15.04 USD | $23.43B 158.19M USD | 6.10 | $359.65 2.43 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,270 9.26 USD |
-1.52
|
$209.55B 158.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.55B 158.17M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Singha Estate Public Company Limited S-R.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $2.1M 59.22K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $5.55B 156.2M USD | 16.19 | $0.05 0.001 USD | |
| Merchants' National Properties MNPP | $1,700 — |
0
|
$154.02M — | $7 — | $1,650 — | $1,700 — | $154.02M — | 12.94 | $131.33 — | |
| &Do Holdings Co.,Ltd. 3457.T | $1,140 7.7 USD |
-1.21
|
$22.68B 153.12M USD | $50.1K 338.19 USD | $1,138 7.68 USD | $1,159 7.82 USD | $22.68B 153.12M USD | 10.84 | $105.11 0.71 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-2
|
$139.28M 152.25M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.28M 152.25M USD | 10.88 | $0.27 0.3 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $318 347.62 USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.64 2.89 USD |
-7.69
|
$134.73M 147.28M USD | $168 183.65 USD | $2.64 2.89 USD | $2.64 2.89 USD | $134.73M 147.28M USD | 0 | -$2.13 -2.3 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $7.55 8.25 USD |
+0.67
|
$133.89M 146.36M USD | $30 32.79 USD | $7.55 8.25 USD | $7.75 8.47 USD | $133.89M 146.36M USD | 0 | -$14.07 -15.3 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.2 2.85 USD |
-3.03
|
$573.63M 145.8M USD | $12.94K 3.29K USD | $10.7 2.72 USD | $11.7 2.97 USD | $573.63M 145.8M USD | 0 | -$3.52 -0.8 USD | |
| Meiwa Estate Company Limited 8869.T | $920 6.21 USD |
-2.02
|
$21.57B 145.62M USD | $81.4K 549.47 USD | $920 6.21 USD | $940 6.35 USD | $21.57B 145.62M USD | 4.25 | $216.02 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||