Le pays : Israël Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (65)
- {{country.name}}
- Tous les pays
- États-Unis (790)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (130)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (75)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (19)
- Espagne (35)
- Suriname (18)
- Suède (72)
- Suisse (19)
- Taïwan (60)
- Thaïlande (153)
- Timor-Leste (5)
- Turquie (41)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (65)
Immobilier (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $196.2 0.57 USD |
+0.62
|
$1.48B 4.3M USD | $26.07K 76.01 USD | $195 0.57 USD | $197.5 0.58 USD | $1.48B 4.3M USD | 10.32 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,930 81.44 USD |
-0.57
|
$33.87B 98.77M USD | $22.23K 64.81 USD | $27,700 80.77 USD | $28,100 81.94 USD | $33.87B 98.77M USD | 23.12 | $12.08 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,500 97.68 USD |
-1.09
|
$15.94B 46.49M USD | $12.03K 35.07 USD | $33,310 97.13 USD | $33,800 98.56 USD | $15.94B 46.49M USD | 10.44 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $59,520 173.56 USD |
-0.82
|
$14.69B 42.84M USD | $6.23K 18.15 USD | $59,140 172.45 USD | $59,800 174.37 USD | $14.69B 42.84M USD | 8.49 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,062 6.01 USD |
+0.15
|
$9.73B 28.36M USD | $84.8K 247.28 USD | $2,032 5.93 USD | $2,070 6.04 USD | $9.73B 28.36M USD | 10.46 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,123 3.27 USD |
-0.18
|
$8.13B 23.72M USD | $518.28K 1.51K USD | $1,118 3.26 USD | $1,128 3.29 USD | $8.13B 23.72M USD | 12.90 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $19,190 55.96 USD |
+0.26
|
$7.3B 21.3M USD | $262 0.76 USD | $19,190 55.96 USD | $19,590 57.12 USD | $7.3B 21.3M USD | 11.07 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,455 18.82 USD |
0
|
$7.2B 20.99M USD | $13.93K 40.62 USD | $6,423 18.73 USD | $6,550 19.1 USD | $7.2B 20.99M USD | 39.35 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,225 9.4 USD |
+0.16
|
$7.11B 20.72M USD | $20.45K 59.62 USD | $3,216 9.38 USD | $3,247 9.47 USD | $7.11B 20.72M USD | 12.21 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,078 8.98 USD |
-0.71
|
$6.62B 19.3M USD | $24.81K 72.36 USD | $3,056 8.91 USD | $3,099 9.04 USD | $6.62B 19.3M USD | 78.92 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,635 16.43 USD |
+0.46
|
$6.57B 19.15M USD | $10.57K 30.83 USD | $5,593 16.31 USD | $5,642 16.45 USD | $6.57B 19.15M USD | 13.94 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,142 6.25 USD |
+0.14
|
$6.05B 17.63M USD | $33.59K 97.94 USD | $2,109 6.15 USD | $2,143 6.25 USD | $6.05B 17.63M USD | 17.27 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,430 42.08 USD |
+1.12
|
$5.29B 15.42M USD | $28.49K 83.09 USD | $14,260 41.58 USD | $14,560 42.46 USD | $5.29B 15.42M USD | 8.37 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $88,110 256.93 USD |
+0.8
|
$4.37B 12.76M USD | $119 0.35 USD | $87,290 254.53 USD | $88,200 257.19 USD | $4.37B 12.76M USD | 10.12 | $87.06 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,460 100.48 USD |
+1.06
|
$4.2B 12.26M USD | $698 2.04 USD | $34,160 99.61 USD | $34,600 100.89 USD | $4.2B 12.26M USD | 7.03 | $48.97 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,244 3.63 USD |
-1.73
|
$4.12B 12M USD | $54.18K 157.98 USD | $1,242 3.62 USD | $1,265 3.69 USD | $4.12B 12M USD | 27.64 | $0.45 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
0
|
$4.1B 11.96M USD | $7 0.02 USD | $19,640 57.27 USD | $19,990 58.29 USD | $4.1B 11.96M USD | 9.86 | $19.91 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,100 6.12 USD |
0
|
$4.09B 11.94M USD | $17.34K 50.55 USD | $2,097 6.11 USD | $2,118 6.18 USD | $4.09B 11.94M USD | 12.42 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,702 16.63 USD |
+1.46
|
$3.96B 11.54M USD | $1.21K 3.52 USD | $5,587 16.29 USD | $5,718 16.67 USD | $3.96B 11.54M USD | 18.88 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $20,220 58.96 USD |
+1.25
|
$3.58B 10.45M USD | $697 2.03 USD | $19,970 58.23 USD | $20,330 59.28 USD | $3.58B 10.45M USD | 10.26 | $19.69 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,330 73.86 USD |
+0.24
|
$3.21B 9.35M USD | $3.58K 10.45 USD | $25,290 73.74 USD | $26,000 75.82 USD | $3.21B 9.35M USD | 14.01 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,631 13.5 USD |
+0.89
|
$2.93B 8.56M USD | $4.41K 12.87 USD | $4,590 13.38 USD | $4,642 13.54 USD | $2.93B 8.56M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,140 32.48 USD |
-0.09
|
$2.41B 7.02M USD | $1.12K 3.26 USD | $11,130 32.45 USD | $11,160 32.54 USD | $2.41B 7.02M USD | 12.67 | $8.79 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,350 30.18 USD |
+0.39
|
$2.24B 6.53M USD | $2.78K 8.09 USD | $10,270 29.95 USD | $10,600 30.91 USD | $2.24B 6.53M USD | 9.90 | $10.45 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $973 2.84 USD |
-0.61
|
$2.17B 6.33M USD | $33.16K 96.68 USD | $970.3 2.83 USD | $979.1 2.86 USD | $2.17B 6.33M USD | 9.09 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,630 80.57 USD |
-0.4
|
$2.04B 5.95M USD | $217 0.63 USD | $27,520 80.25 USD | $27,740 80.89 USD | $2.04B 5.95M USD | 8.14 | $33.93 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,170 3.41 USD |
+0.34
|
$1.76B 5.14M USD | $9.16K 26.7 USD | $1,165 3.4 USD | $1,177 3.43 USD | $1.76B 5.14M USD | 7.50 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $735 2.14 USD |
+1.46
|
$1.38B 4.01M USD | $6.66K 19.43 USD | $729 2.13 USD | $735 2.14 USD | $1.38B 4.01M USD | 6.68 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $24,860 72.49 USD |
+1.39
|
$1.37B 4.01M USD | $60 0.17 USD | $24,520 71.5 USD | $24,880 72.55 USD | $1.37B 4.01M USD | 9.33 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,355 9.78 USD |
-0.45
|
$1.28B 3.74M USD | $388 1.13 USD | $3,342 9.75 USD | $3,370 9.83 USD | $1.28B 3.74M USD | 14.15 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $478.1 1.39 USD |
0
|
$1.28B 3.73M USD | $1.12K 3.28 USD | $478.1 1.39 USD | $478.1 1.39 USD | $1.28B 3.73M USD | 7.47 | $0.64 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $616.9 1.8 USD |
+0.97
|
$1.15B 3.36M USD | $6.98K 20.36 USD | $611 1.78 USD | $618.2 1.8 USD | $1.15B 3.36M USD | 25.70 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,406 7.02 USD |
0
|
$1.13B 3.31M USD | $2 0.01 USD | $2,406 7.02 USD | $2,406 7.02 USD | $1.13B 3.31M USD | 11.51 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,824 5.32 USD |
+0.33
|
$1.13B 3.3M USD | $1.83K 5.32 USD | $1,815 5.29 USD | $1,836 5.35 USD | $1.13B 3.3M USD | 8.36 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,932 14.38 USD |
+2.03
|
$927.91M 2.71M USD | $61 0.18 USD | $4,932 14.38 USD | $4,997 14.57 USD | $927.91M 2.71M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $516.9 1.51 USD |
0
|
$852.14M 2.48M USD | $715 2.08 USD | $516.9 1.51 USD | $517 1.51 USD | $852.14M 2.48M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,176 12.18 USD |
-0.02
|
$840.72M 2.45M USD | $4.23K 12.33 USD | $4,126 12.03 USD | $4,231 12.34 USD | $840.72M 2.45M USD | 21.09 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $446.1 1.3 USD |
+0.41
|
$794.55M 2.32M USD | $180 0.52 USD | $444.3 1.3 USD | $446.1 1.3 USD | $794.55M 2.32M USD | 8.11 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,163 12.14 USD |
+0.41
|
$725.16M 2.11M USD | $1.52K 4.42 USD | $4,160 12.13 USD | $4,227 12.33 USD | $725.16M 2.11M USD | 17.20 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,026 2.99 USD |
-0.39
|
$639.74M 1.87M USD | $3.66K 10.66 USD | $1,022 2.98 USD | $1,033 3.01 USD | $639.74M 1.87M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $403.5 1.18 USD |
+1.05
|
$593.04M 1.73M USD | $10.17K 29.66 USD | $399.6 1.17 USD | $403.5 1.18 USD | $593.04M 1.73M USD | 23.73 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $685.4 2 USD |
+0.81
|
$440.66M 1.28M USD | $100 0.29 USD | $685.4 2 USD | $685.4 2 USD | $440.66M 1.28M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.4 0.33 USD |
0
|
$408.11M 1.19M USD | $55 0.16 USD | $113.4 0.33 USD | $113.4 0.33 USD | $408.11M 1.19M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,100 6.12 USD |
0
|
$401.62M 1.17M USD | $4.13K 12.04 USD | $2,094 6.11 USD | $2,100 6.12 USD | $401.62M 1.17M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,700 4.96 USD |
-0.82
|
$383.54M 1.12M USD | $345 1.01 USD | $1,700 4.96 USD | $1,701 4.96 USD | $383.54M 1.12M USD | 10.62 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $750.9 2.19 USD |
-0.01
|
$382.4M 1.12M USD | $1.25K 3.65 USD | $737.3 2.15 USD | $751.1 2.19 USD | $382.4M 1.12M USD | 187.72 | $0.04 0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,236 3.6 USD |
-0.08
|
$348.88M 1.02M USD | $3K 8.75 USD | $1,236 3.6 USD | $1,237 3.61 USD | $348.88M 1.02M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.3 1.82 USD |
-0.14
|
$319.76M 932.41K USD | $9.48K 27.65 USD | $625.3 1.82 USD | $650 1.9 USD | $319.76M 932.41K USD | 51.67 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $717 2.09 USD |
0
|
$249.53M 727.61K USD | $1 0 USD | $717 2.09 USD | $717 2.09 USD | $249.53M 727.61K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $650.1 1.9 USD |
0
|
$170.14M 496.11K USD | $285 0.83 USD | $650.1 1.9 USD | $650.1 1.9 USD | $170.14M 496.11K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $810 2.36 USD |
+1.64
|
$124.06M 361.76K USD | $271 0.79 USD | $805.9 2.35 USD | $810 2.36 USD | $124.06M 361.76K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,218 3.55 USD |
-5.95
|
$121.37M 353.92K USD | $15.84K 46.19 USD | $1,218 3.55 USD | $1,295 3.78 USD | $121.37M 353.92K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $7 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,000 8.75 USD |
-0.2
|
$22.79M 66.45K USD | $595 1.73 USD | $3,000 8.75 USD | $3,000 8.75 USD | $22.79M 66.45K USD | 0 | -$1,135 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$16.53 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}