Page de résultat 23 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTB REIT
BTBIF
US
|
$2.62 — |
+1.95
|
$233.58M — | $1.85K — | $2.57 — | $2.57 — | $233.58M — | 12.47 | $0.21 — | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 196.70 6.18 USD |
-3.77
|
TRY 7.33B 230.19M USD | TRY 52.02K 1.63K USD | TRY 196.70 6.18 USD | TRY 204.40 6.42 USD | TRY 7.33B 230.19M USD | 9.67 | TRY 20.34 0.64 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,025 1.04 USD |
<0.01
|
CLP 226B 229.57M USD | CLP 16K 15.98 USD | CLP 1,020 1.04 USD | CLP 1,025 1.04 USD | CLP 226B 229.57M USD | 12.31 | CLP 83 0.08 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+0.85
|
€198.65M 229.31M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €198.65M 229.31M USD | 0 | -€0.08 -0.09 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€198.10M 228.68M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.10M 228.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.12 3.6 USD |
+1.96
|
€197.36M 227.82M USD | €0.00 0 USD | €3.01 3.47 USD | €3.12 3.6 USD | €197.36M 227.82M USD | 11.14 | €0.28 0.32 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
+0.49
|
¥37B 226.4M USD | ¥779 4.8 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 226.4M USD | 14.07 | ¥7K 44.61 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
+0.6
|
€194.57M 224.6M USD | €2.32K 2.68K USD | €8.15 9.41 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.85
|
SAR 840.00M 224.09M USD | SAR 1.42K 378.82 USD | SAR 20.20 5.39 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
0
|
MX$3.78B 223.84M USD | MX$2.09K 123.69 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+1.73
|
SEK 2.23B 217.34M USD | SEK 213.84K 20.87K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,340 1.77 USD |
0
|
₩286B 216.14M USD | ₩164K 123.91 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,575.00 0.8 USD |
0
|
IDR 3.38T 216M USD | IDR 800.00 0.05 USD | IDR 12,050.00 0.77 USD | IDR 12,575.00 0.8 USD | IDR 3.38T 216M USD | 8.08 | IDR 1.56K 0.1 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €15.12K 17.45K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$1.68B 215.36M USD | HK$25.50K 3.26K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$1.68B 215.36M USD | 0 | -HK$4.56 -0.5 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$6.73B 213.83M USD | NT$63.30K 2.01K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 5.70 | NT$3.84 0.12 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$344.99 69.92 USD | R$344.99 69.92 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
+3.56
|
¥34B 211.43M USD | ¥952 5.87 USD | ¥101,600 626.48 USD | ¥104,700 645.59 USD | ¥34B 211.43M USD | 12.80 | ¥8K 50.42 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.40 63.21 USD |
-3.45
|
CHF 167.11M 209.59M USD | CHF 109.00 136.71 USD | CHF 50.40 63.21 USD | CHF 51.20 64.22 USD | CHF 167.11M 209.59M USD | 22.20 | CHF 2.27 2.85 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
Immobel SA
IMMO.BR
BE
|
€17.60 20.32 USD |
0
|
€180.01M 207.79M USD | €1.29K 1.49K USD | €17.60 20.32 USD | €17.90 20.66 USD | €180.01M 207.79M USD | 6.17 | €2.85 3.29 USD | ||
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
0
|
¥34B 207.74M USD | ¥2K 12.61 USD | ¥86,700 534.6 USD | ¥87,500 539.54 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,200 574.68 USD |
+0.32
|
¥34B 206.6M USD | ¥3K 15.51 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥34B 206.6M USD | 16.16 | ¥6K 35.56 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
+0.42
|
MX$3.46B 204.86M USD | MX$12.71K 752.82 USD | MX$4.66 0.28 USD | MX$4.78 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.39 -0.02 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.19 3.68 USD |
+2.25
|
€176.71M 203.98M USD | €300.00 346.3 USD | €3.19 3.68 USD | €3.19 3.68 USD | €176.71M 203.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
-0.03
|
CLP 196B 198.82M USD | CLP 180K 182.9 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.82M USD | 0 | -CLP 11 -0.01 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,334 8.23 USD |
+1.6
|
¥32B 197.95M USD | ¥32K 196.08 USD | ¥1,329 8.19 USD | ¥1,342 8.27 USD | ¥32B 197.95M USD | 11.95 | ¥112 0.69 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.14 1.55 USD |
+3.36
|
₹16.33B 197.55M USD | ₹621.46K 7.52K USD | ₹124.08 1.5 USD | ₹128.60 1.56 USD | ₹16.33B 197.55M USD | 177.97 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.00 1.55 USD |
+2.73
|
₹16.31B 197.33M USD | ₹10.53K 127.35 USD | ₹122.15 1.48 USD | ₹128.60 1.56 USD | ₹16.31B 197.33M USD | 177.77 | ₹0.72 0.008 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$6.19B 196.66M USD | NT$71.15K 2.26K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$6.19B 196.66M USD | 7.20 | NT$4.28 0.14 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,320.00 0.08 USD |
-3.3
|
IDR 3.06T 195.59M USD | IDR 35.70K 2.28 USD | IDR 1,165.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 3.06T 195.59M USD | 7.00 | IDR 188.57 0.01 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
+1.12
|
€169.07M 195.16M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €169.07M 195.16M USD | 6.96 | €0.52 0.6 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.03 0.52 USD |
-0.12
|
HK$1.53B 195.08M USD | HK$88.00K 11.25K USD | HK$4.03 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 195.08M USD | 0 | -HK$0.72 -0.09 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 179.00 0.01 USD |
-13.94
|
IDR 3.04T 194.21M USD | IDR 1.57M 100.1 USD | IDR 178.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.04T 194.21M USD | 0.37 | IDR 478.09 0.03 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.13 16.04 USD |
-2.13
|
R$949.56M 192.46M USD | R$17.81K 3.61K USD | R$79.00 16.01 USD | R$81.20 16.46 USD | R$949.56M 192.46M USD | 10.06 | R$7.86 1.59 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+3.81
|
€166.72M 192.45M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €166.72M 192.45M USD | 0 | -€0.04 -0.04 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 135.00 0.0086 USD |
-14.01
|
IDR 3.00T 191.5M USD | IDR 1.26M 80.36 USD | IDR 134.00 0.0085 USD | IDR 170.00 0.01 USD | IDR 3.00T 191.5M USD | 0 | -IDR 8.73 -0.0005 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 2.94T 187.89M USD | IDR 316.80K 20.24 USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 2.94T 187.89M USD | 49.11 | IDR 49.48 0.003 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,900 437.18 USD |
-0.28
|
¥30B 187.73M USD | ¥945 5.83 USD | ¥70,900 437.18 USD | ¥71,500 440.88 USD | ¥30B 187.73M USD | 10.63 | ¥7K 41.12 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
+4.29
|
€161.04M 185.9M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €161.04M 185.9M USD | 0 | -€2.80 -3.2 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.85 7.4 USD |
-0.6
|
HK$1.45B 184.92M USD | HK$2.00K 255.73 USD | HK$57.85 7.4 USD | HK$58.20 7.44 USD | HK$1.45B 184.92M USD | 0 | -HK$19.03 -2.4 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,895 11.68 USD |
+3.84
|
¥30B 184.86M USD | ¥77K 474.18 USD | ¥1,847 11.39 USD | ¥1,895 11.68 USD | ¥30B 184.86M USD | 7.99 | ¥237 1.46 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,103 0.83 USD |
+0.09
|
₩245B 184.82M USD | ₩339K 255.93 USD | ₩1,095 0.83 USD | ₩1,122 0.85 USD | ₩245B 184.82M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥639 3.94 USD |
+0.47
|
¥30B 184.02M USD | ¥74K 455.68 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥30B 184.02M USD | 7.30 | ¥87 0.54 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$76.49 15.5 USD |
-0.36
|
R$901.61M 182.74M USD | R$31.05K 6.29K USD | R$75.71 15.35 USD | R$77.70 15.75 USD | R$901.61M 182.74M USD | 7.03 | R$10.87 2.2 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,910 10.5 USD |
+1.31
|
₩241B 181.96M USD | ₩5K 3.97 USD | ₩13,210 9.97 USD | ₩14,010 10.58 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,955.00 0.12 USD |
-15
|
IDR 2.81T 179.29M USD | IDR 231.20K 14.77 USD | IDR 1,955.00 0.12 USD | IDR 2,250.00 0.14 USD | IDR 2.81T 179.29M USD | 109.27 | IDR 17.89 0.001 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$6.46K 4.51K USD | A$0.87 0.6 USD | A$0.91 0.64 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,500 410.05 USD |
+0.61
|
¥29B 177.27M USD | ¥1K 7.32 USD | ¥65,900 406.35 USD | ¥66,900 412.51 USD | ¥29B 177.27M USD | 14.58 | ¥5K 28.11 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.90 17.2 USD |
0
|
€153.20M 176.85M USD | €2.70K 3.12K USD | €14.90 17.2 USD | €14.90 17.2 USD | €153.20M 176.85M USD | 8.05 | €1.85 2.14 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 232.00 0.64 USD |
-2.11
|
HUF 63.86B 176.61M USD | HUF 3.37K 9.33 USD | HUF 232.00 0.64 USD | HUF 249.00 0.69 USD | HUF 63.86B 176.61M USD | 6.38 | HUF 36.33 0.1 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
-3.03
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.72 5.45 USD |
-3.28
|
€150.11M 173.28M USD | €22.00 25.4 USD | €4.72 5.45 USD | €4.90 5.66 USD | €150.11M 173.28M USD | 7.86 | €0.60 0.69 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
0
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.02 2.33 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,975 3 USD |
+0.25
|
₩229B 172.84M USD | ₩160K 120.44 USD | ₩3,925 2.96 USD | ₩4,100 3.09 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$49.60 — |
+3.33
|
$172.00M — | $541.00 — | $48.50 — | $50.00 — | $172.00M — | 0 | -$1.98 — | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€148.19M 171.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €148.19M 171.06M USD | 0 | -€0.01 -0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.03 1.19 USD |
+0.98
|
€145.32M 167.74M USD | €2.60K 3K USD | €1.03 1.19 USD | €1.03 1.19 USD | €145.32M 167.74M USD | 0 | -€3.28 -3.7 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,413 8.71 USD |
+2.99
|
¥27B 164.11M USD | ¥41K 250.96 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥27B 164.11M USD | 5.48 | ¥258 1.59 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥94,000 579.62 USD |
+0.43
|
¥26B 163.16M USD | ¥748 4.61 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥26B 163.16M USD | 15210.35 | ¥6 0.04 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,900 652.99 USD |
-0.56
|
¥26B 163.02M USD | ¥980 6.04 USD | ¥105,900 652.99 USD | ¥106,900 659.16 USD | ¥26B 163.02M USD | 15.28 | ¥7K 42.71 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+2.14
|
€139.19M 160.67M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €139.19M 160.67M USD | 2.38 | €0.08 0.09 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.75 15.87 USD |
0
|
€138.64M 160.03M USD | €100.00 115.43 USD | €13.75 15.87 USD | €13.75 15.87 USD | €138.64M 160.03M USD | 5.09 | €2.70 3.12 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 2.50T 159.97M USD | IDR 19.60K 1.25 USD | IDR 775.00 0.05 USD | IDR 950.00 0.06 USD | IDR 2.50T 159.97M USD | 0 | -IDR 57.22 -0.003 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 486.00 0.03 USD |
-5.63
|
IDR 2.50T 159.46M USD | IDR 684.80K 43.76 USD | IDR 438.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.50T 159.46M USD | 11.32 | IDR 42.91 0.002 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$4.99B 158.61M USD | NT$7.06K 224.46 USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$4.99B 158.61M USD | 5.88 | NT$7.18 0.23 USD | ||
Elme Communities
WRI.F
DE
|
€1.47 1.7 USD |
-0.68
|
€135.79M 156.74M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.47 1.7 USD | €135.79M 156.74M USD | 0 | -€1.40 -1.6 USD | ||
|
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$4.91B 156.17M USD | NT$8.00K 254.2 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 27.89 | NT$0.50 0.02 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥704 4.34 USD |
+1.15
|
¥25B 155.26M USD | ¥78K 480.96 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥25B 155.26M USD | 5.88 | ¥120 0.74 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.55 9.87 USD |
+3.64
|
€134.00M 154.68M USD | €541.00 624.49 USD | €8.55 9.87 USD | €9.20 10.62 USD | €134.00M 154.68M USD | 0 | -€0.92 -1.06 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.53 11.05 USD |
-3.5
|
R$762.98M 154.64M USD | R$1.00 0.2 USD | R$54.53 11.05 USD | R$54.53 11.05 USD | R$762.98M 154.64M USD | 7.98 | R$6.83 1.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
