Page de résultat 23 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTB Real Estate Investment Trust BTBIF | $3.01 — |
+0.91
|
$268.25M — | $500.00 — | $2.98 — | $2.98 — | $268.25M — | 8.84 | $0.34 — | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-0.34
|
¥40B 267.47M USD | ¥20K 136.36 USD | ¥1,166 7.87 USD | ¥1,177 7.95 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.70 4.04 USD |
-1.33
|
€244.34M 267.1M USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €244.34M 267.1M USD | 0 | -€0.07 -0.07 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥92,000 621.03 USD |
-0.33
|
¥40B 266.68M USD | ¥1K 9.57 USD | ¥91,700 619 USD | ¥93,200 629.13 USD | ¥40B 266.68M USD | 15.52 | ¥6K 39.99 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.00 8 USD |
-1.09
|
SEK 2.73B 266.28M USD | SEK 44.25K 4.32K USD | SEK 81.50 7.96 USD | SEK 82.90 8.09 USD | SEK 2.73B 266.28M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.81 USD |
-0.24
|
€241.72M 264.24M USD | €7.00 7.65 USD | €1.65 1.81 USD | €1.66 1.81 USD | €241.72M 264.24M USD | 33.07 | €0.05 0.05 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 345.00 0.95 USD |
0
|
HUF 94.96B 262.63M USD | HUF 3.34K 9.24 USD | HUF 345.00 0.95 USD | HUF 354.00 0.98 USD | HUF 94.96B 262.63M USD | 9.19 | HUF 37.50 0.1 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,740 25.25 USD |
+0.13
|
¥39B 262.29M USD | ¥115K 776.96 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥39B 262.29M USD | 13.14 | ¥285 1.92 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-0.85
|
€239.56M 261.87M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €239.56M 261.87M USD | 0 | -€0.05 -0.05 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.50 8.2 USD |
0
|
€239.34M 261.63M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €239.34M 261.63M USD | 9.49 | €0.79 0.86 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$82.60 16.74 USD |
+0.73
|
R$1.29B 261.04M USD | R$11.10K 2.25K USD | R$81.87 16.59 USD | R$82.90 16.8 USD | R$1.29B 261.04M USD | 12.26 | R$6.73 1.36 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+1.74
|
€237.74M 259.88M USD | €5.00 5.47 USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.73 -2.9 USD | ||
| American Realty Investors ARL | $16.24 — |
+1.12
|
$259.56M — | $2.23K — | $15.92 — | $16.69 — | $259.56M — | 44.63 | $0.36 — | ||
| Immobel SA IMMO.BR | €25.00 25.36 USD |
+2.46
|
€237.26M 259.36M USD | €1.93K 11.95K USD | €22.90 25.03 USD | €23.25 25.42 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €51.00 13.51K USD | €7.10 7.76 USD | €7.10 7.76 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+1.35
|
€235.05M 256.94M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.89 0.17 USD |
0
|
MX$4.34B 256.71M USD | MX$30.00 1.78 USD | MX$2.89 0.17 USD | MX$2.89 0.17 USD | MX$4.34B 256.71M USD | 5.45 | MX$0.53 0.03 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,581 10.67 USD |
-0.63
|
¥38B 255.75M USD | ¥108K 732.41 USD | ¥1,580 10.67 USD | ¥1,610 10.87 USD | ¥38B 255.75M USD | 15.45 | ¥102 0.69 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 46.80 4.04 USD |
+9.09
|
SEK 2.62B 255.63M USD | SEK 16.49K 1.61K USD | SEK 40.00 3.9 USD | SEK 41.50 4.05 USD | SEK 2.62B 255.63M USD | 0 | -SEK 0.80 -0.07 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 830.00 0.05 USD |
+3.11
|
IDR 3.96T 253.11M USD | IDR 439.60K 28.09 USD | IDR 800.00 0.05 USD | IDR 865.00 0.06 USD | IDR 3.96T 253.11M USD | 232.49 | IDR 3.57 0.0002 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,700 781.01 USD |
+0.17
|
¥37B 247.49M USD | ¥1K 7.35 USD | ¥115,300 778.31 USD | ¥116,300 785.06 USD | ¥37B 247.49M USD | 17.21 | ¥7K 45.38 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.38K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.30K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,620.00 — |
0
|
$243.02M — | $2.00 — | $1,620.00 — | $1,620.00 — | $243.02M — | 0 | $0.00 — | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,254 8.46 USD |
-1.72
|
¥36B 242.46M USD | ¥238K 1.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥36B 242.46M USD | 8.98 | ¥140 0.94 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.25 20.99 USD |
+0.26
|
€221.28M 241.89M USD | €5.28K 5.77K USD | €19.10 20.88 USD | €19.20 20.99 USD | €221.28M 241.89M USD | 12.80 | €1.50 1.64 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$241.44M — | $20.00K — | $0.03 — | $0.03 — | $241.44M — | 0 | -$0.83 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.14 — |
-3.02
|
$241.12M — | $11.15K — | $13.51 — | $14.64 — | $241.12M — | 0 | -$8.49 — | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,070 1.09 USD |
+2.89
|
CLP 236B 239.56M USD | CLP 92K 93.87 USD | CLP 1,040 1.06 USD | CLP 1,070 1.09 USD | CLP 236B 239.56M USD | 11.73 | CLP 91 0.09 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.00 15.3 USD |
0
|
€217.60M 237.86M USD | €5.54K 6.05K USD | €13.90 15.19 USD | €13.90 15.19 USD | €217.60M 237.86M USD | 5.80 | €2.41 2.63 USD | ||
| Associated International Hotels Limited 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-20.8
|
€216.60M 236.77M USD | €677.00 740.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥773 5.05 USD |
+0.39
|
¥35B 235.82M USD | ¥48K 324.69 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥35B 235.82M USD | 8.80 | ¥85 0.57 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,790 32.33 USD |
-0.73
|
¥35B 234.7M USD | ¥6K 43.2 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥35B 234.7M USD | 6.65 | ¥719 4.86 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| Foncière Volta SPEL.PA | €20.07 21.94 USD |
+112.38
|
€211.63M 231.34M USD | €2.65K 2.9K USD | €8.35 9.13 USD | €8.35 9.13 USD | €211.63M 231.34M USD | 24.47 | €0.82 0.9 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 800 0.81 USD |
-1.68
|
CLP 227B 230.15M USD | CLP 35K 35.53 USD | CLP 814 0.83 USD | CLP 814 0.83 USD | CLP 227B 230.15M USD | 11.05 | CLP 72 0.07 USD | ||
| Global Link Management Inc. 3486.T | ¥2,127 14.36 USD |
-0.33
|
¥34B 229.07M USD | ¥108K 731.06 USD | ¥2,120 14.31 USD | ¥2,164 14.61 USD | ¥34B 229.07M USD | 6.00 | ¥354 2.39 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.05 0.06 USD |
-1.85
|
€209.44M 228.95M USD | €2.04K 2.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €209.44M 228.95M USD | 0 | -€0.63 -0.6 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.80 6.13 USD |
+0.4
|
TRY 7.27B 228.32M USD | TRY 14.85K 466.42 USD | TRY 188.30 5.91 USD | TRY 196.80 6.18 USD | TRY 7.27B 228.32M USD | 19.96 | TRY 9.77 0.31 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
0
|
$228.22M — | $10.18K — | $21.25 — | $21.50 — | $228.22M — | 38.56 | $0.55 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$227.81M — | $300.00 — | $0.81 — | $0.81 — | $227.81M — | 8.71 | $0.13 — | ||
| Varia US Properties AG VARN.SW | CHF 21.90 22.19 USD |
-0.51
|
CHF 197.46M 224.66M USD | CHF 10.20K 180.68K USD | CHF 19.40 22.07 USD | CHF 19.50 22.19 USD | CHF 197.46M 224.66M USD | 0 | -CHF 0.67 -0.7 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 52.60 5.13 USD |
+2.33
|
SEK 2.30B 224.56M USD | SEK 2.56K 249.89 USD | SEK 49.50 4.83 USD | SEK 52.60 5.13 USD | SEK 2.30B 224.56M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,380 1.83 USD |
-0.61
|
₩297B 224.45M USD | ₩210K 58.68 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| New England Realty Associates Limited Partnership NEN | $63.35 — |
+0.56
|
$221.27M — | $1.53K — | $63.01 — | $63.75 — | $221.27M — | 19.25 | $3.29 — | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.86K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,620 3.47 USD |
+0.11
|
₩291B 219.94M USD | ₩56K 24.95 USD | ₩4,505 3.4 USD | ₩4,600 3.47 USD | ₩291B 219.94M USD | 0 | ₩0 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.52 2.75 USD |
+5
|
€200.86M 219.57M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €200.86M 219.57M USD | 0 | -€0.74 -0.8 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 3.43T 219.23M USD | IDR 7.14M 456.09 USD | IDR 494.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.43T 219.23M USD | 14.22 | IDR 35.01 0.002 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥77,500 513.02 USD |
-0.39
|
¥32B 218.82M USD | ¥948 7.74 USD | ¥76,000 513.02 USD | ¥76,600 517.07 USD | ¥32B 218.82M USD | 19.84 | ¥4K 25.86 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,650.00 0.81 USD |
0
|
IDR 3.40T 217.29M USD | IDR 6.80K 0.43 USD | IDR 12,500.00 0.8 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 9.68 | IDR 1.31K 0.08 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-3.45
|
€197.96M 216.39M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.96M 216.39M USD | 0 | -€0.02 -0.02 USD | ||
| Foxtons Group plc FXG.F | €0.66 0.72 USD |
+0.76
|
€194.50M 212.61M USD | €108.00 118.06 USD | €0.66 0.72 USD | €0.66 0.72 USD | €194.50M 212.61M USD | 11.00 | €0.06 0.07 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,863 19.33 USD |
-2.52
|
¥31B 212.4M USD | ¥81K 548.12 USD | ¥2,844 19.2 USD | ¥2,923 19.73 USD | ¥31B 212.4M USD | 8.98 | ¥319 2.15 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.02 USD |
0
|
€193.25M 211.25M USD | €37.15K 40.6K USD | €0.00 0.0010 USD | €0.01 0.02 USD | €193.25M 211.25M USD | 0 | -€0.07 -0.07 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
-0.49
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.82 | €0.46 0.5 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.18M 117.55K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥109,200 737.13 USD |
-0.91
|
¥31B 207.5M USD | ¥1K 8.86 USD | ¥109,200 737.13 USD | ¥110,400 745.23 USD | ¥31B 207.5M USD | 15.74 | ¥7K 46.81 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.34 — |
0
|
$205.17M — | $100.00 — | $14.42 — | $14.42 — | $205.17M — | 0 | -$5.85 — | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €17.05K 11.32K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| KOREIT 034830.KS | ₩1,195 0.95 USD |
-1.02
|
₩271B 204.75M USD | ₩509K 296.63 USD | ₩1,257 0.95 USD | ₩1,276 0.96 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 163.00 0.01 USD |
-1.21
|
IDR 3.20T 204.67M USD | IDR 13.13M 839.29 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.20T 204.67M USD | 63.17 | IDR 2.58 0.0001 USD | ||
| Melbourne Enterprises Limited 0158.HK | HK$62.80 8.03 USD |
-1.57
|
HK$1.57B 200.74M USD | HK$2.00K 255.73 USD | HK$62.80 8.03 USD | HK$62.80 8.03 USD | HK$1.57B 200.74M USD | 0 | -HK$25.62 -3.2 USD | ||
| Fuji Corporation Limited 8860.T | ¥820 5.54 USD |
+0.86
|
¥29B 198.13M USD | ¥42K 280.14 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥29B 198.13M USD | 5.64 | ¥145 0.98 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,200 784.38 USD |
-0.09
|
¥29B 195.82M USD | ¥910 6.14 USD | ¥115,900 782.36 USD | ¥116,900 789.11 USD | ¥29B 195.82M USD | 15.57 | ¥7K 50.36 USD | ||
| INMAR Company 9521.SR | SAR 20.00 5.4 USD |
+0.05
|
SAR 731.22M 195.07M USD | SAR 307.00 81.9 USD | SAR 20.23 5.4 USD | SAR 20.23 5.4 USD | SAR 731.22M 195.07M USD | 6.99 | SAR 2.89 0.77 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 2.95T 188.67M USD | IDR 126.10K 8.06 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.95T 188.67M USD | 11.27 | IDR 51.00 0.003 USD | ||
| Stratus Properties Inc. SR5.F | €21.00 22.96 USD |
+3.96
|
€170.87M 186.79M USD | €426.00 465.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €170.87M 186.79M USD | 0 | -€0.86 -0.9 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$49.25 1.56 USD |
0
|
NT$5.82B 184.89M USD | NT$28.44K 903.72 USD | NT$47.55 1.51 USD | NT$49.65 1.58 USD | NT$5.82B 184.89M USD | 29.14 | NT$1.69 0.05 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+2.65
|
€169.07M 184.81M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €169.07M 184.81M USD | 4.63 | €0.05 0.05 USD | ||
| Merchants' National Properties MNPP | $2,030.00 — |
0
|
$184.49M — | $8.00 — | $2,030.00 — | $2,050.00 — | $184.49M — | 15.45 | $131.32 — | ||
| B-Lot Company Limited 3452.T | ¥1,466 9.9 USD |
-0.68
|
¥27B 183.99M USD | ¥163K 1.1K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥27B 183.99M USD | 6.07 | ¥241 1.63 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 168 0.17 USD |
+0.9
|
CLP 181B 183.65M USD | CLP 37K 37.4 USD | CLP 167 0.17 USD | CLP 167 0.17 USD | CLP 181B 183.65M USD | 10.73 | CLP 16 0.02 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-1.56
|
€167.94M 183.58M USD | €87.00 95.1 USD | €37.10 40.56 USD | €37.80 41.32 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
0
|
€167.51M 183.12M USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.05 1.06 USD |
+0.16
|
NT$5.73B 182.03M USD | NT$1.00K 649.52 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$5.73B 182.03M USD | 9.59 | NT$3.48 0.11 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,138 7.68 USD |
+0.18
|
¥27B 180.12M USD | ¥21K 144.46 USD | ¥1,137 7.68 USD | ¥1,144 7.72 USD | ¥27B 180.12M USD | 4.38 | ¥259 1.75 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,690 9.58 USD |
-0.31
|
₩236B 178.23M USD | ₩34K 36.34 USD | ₩12,670 9.56 USD | ₩12,740 9.62 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Omaxe Limited OMAXE.BO | ₹79.74 0.96 USD |
-5.64
|
₹14.58B 176.45M USD | ₹42.82K 518.06 USD | ₹77.72 0.94 USD | ₹85.31 1.03 USD | ₹14.58B 176.45M USD | 0 | -₹35.61 -0.4 USD | ||
| The Global Ltd. 3271.T | ¥923 6.23 USD |
+3.36
|
¥26B 176.36M USD | ¥52K 350.34 USD | ¥884 5.97 USD | ¥924 6.24 USD | ¥26B 176.36M USD | 7.09 | ¥130 0.88 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.25 1.03 USD |
+0.82
|
₹14.55B 176.01M USD | ₹15.29K 184.95 USD | ₹83.82 1.01 USD | ₹85.69 1.04 USD | ₹14.55B 176.01M USD | 16.17 | ₹5.27 0.06 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.30 3.9 USD |
0
|
SEK 1.80B 175.75M USD | SEK 4.32K 421.39 USD | SEK 39.10 3.82 USD | SEK 40.20 3.92 USD | SEK 1.80B 175.75M USD | 2.60 | SEK 15.35 1.5 USD | ||
| Branicks Group AG DDCCF | $2.10 — |
+1.45
|
$175.49M — | $2.00K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.07 — | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,448 9.77 USD |
-0.89
|
¥26B 175.27M USD | ¥56K 378.69 USD | ¥1,444 9.75 USD | ¥1,465 9.89 USD | ¥26B 175.27M USD | 11.06 | ¥131 0.88 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.80 52.34 USD |
+0.88
|
CHF 152.52M 173.53M USD | CHF 482.00 149.05 USD | CHF 45.40 51.66 USD | CHF 46.00 52.34 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||