Page de résultat 23 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind SmartSpaces Limited ARVSMART.BO | $699.5 8.46 USD |
-0.19
|
$32B 387.16M USD | $748 9.05 USD | $696.15 8.42 USD | $710 8.59 USD | $32B 387.16M USD | 46.94 | $14.9 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-0.56
|
$32B 387.16M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $32B 387.16M USD | 46.72 | $14.94 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.7 9.74 USD |
+2.04
|
$31.67B 383.18M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.67B 383.18M USD | 23.63 | $34.04 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $804.45 9.73 USD |
+1.88
|
$31.66B 383.06M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.66B 383.06M USD | 23.63 | $34.03 0.41 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-1.63
|
$345.24M 377.39M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $345.24M 377.39M USD | 12.09 | $0.2 0.22 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $39.6K 43.29K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.11
|
$55.39B 373.88M USD | $600 4.05 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.34 | $23.76 0.16 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.78M 370.33M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.78M 370.33M USD | 8.31 | $0.08 0.09 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.85 3.12 USD |
-0.87
|
$334.61M 365.78M USD | $22.17K 24.24K USD | $0 0 USD | $0 0 USD | $334.61M 365.78M USD | 0 | -$0.87 -0.9 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-2.28
|
$334.39M 365.54M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $334.39M 365.54M USD | 26.42 | $0.13 0.14 USD | |
| Ashiana Housing Limited ASHIANA.BO | $300.35 3.63 USD |
+0.84
|
$30.19B 365.28M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.19B 365.28M USD | 208.57 | $1.44 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $74.98K 907.16 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 208.57 | $1.44 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.28M 363.23M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.28M 363.23M USD | 6.31 | $0.38 0.42 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-1.97
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
0
|
$331.03M 361.86M USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $331.03M 361.86M USD | 0 | -$0.83 -0.9 USD | |
| Arealink Co., Ltd. 8914.T | $2,110 14.24 USD |
+3.28
|
$53.57B 361.64M USD | $86.5K 583.9 USD | $2,054 13.87 USD | $2,119 14.3 USD | $53.57B 361.64M USD | 15.69 | $134.41 0.91 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.94 0.53 USD |
+3.59
|
$6.06B 358.64M USD | $135.11K 8K USD | $8.6 0.51 USD | $8.99 0.53 USD | $6.06B 358.64M USD | 2.95 | $3.03 0.18 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.05 4.71 USD |
+1.04
|
$29.57B 357.74M USD | $12.78K 154.59 USD | $378 4.57 USD | $394.5 4.77 USD | $29.57B 357.74M USD | 208.04 | $1.87 0.02 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$325.95M 356.31M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.95M 356.31M USD | 0 | -$1.17 -1.2 USD | |
| City Office REIT, Inc. CIO-PA | $18.84 — |
-1.57
|
$355.7M — | $5.61K — | $18.62 — | $19.02 — | $355.7M — | 1.84 | $10.22 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.31
|
$52.47B 354.21M USD | $147.2K 993.64 USD | $3,250 21.94 USD | $3,330 22.48 USD | $52.47B 354.21M USD | 31.64 | $103.02 0.7 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.14M 352.14M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.14M 352.14M USD | 0 | -$0.03 -0.03 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $3.83K 489.2 USD | $58.8 7.52 USD | $59.95 7.67 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $442 1.22 USD |
-1.78
|
$121.66B 336.47M USD | $3.3K 9.13 USD | $442 1.22 USD | $446 1.23 USD | $121.66B 336.47M USD | 10.96 | $40.31 0.11 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.22 USD |
+0.06
|
$307.61M 336.26M USD | $0 0 USD | $8.38 9.16 USD | $8.43 9.22 USD | $307.61M 336.26M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.3 9.07 USD |
+0.42
|
$307.61M 336.26M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.61M 336.26M USD | 0 | -$0.22 -0.2 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
-2.29
|
$49.79B 336.09M USD | $653.5K 4.41K USD | $212 1.43 USD | $221 1.49 USD | $49.79B 336.09M USD | 12.65 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $15.5K 104.63 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
+0.12
|
$49.66B 335.23M USD | $11.1K 74.93 USD | $8,340 56.3 USD | $8,550 57.71 USD | $49.66B 335.23M USD | 34.36 | $244.44 1.65 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.12 1.01 USD |
-1.77
|
$10.66B 334.9M USD | $107.5K 3.38K USD | $31.72 1 USD | $32.7 1.03 USD | $10.66B 334.9M USD | 20.99 | $1.53 0.05 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+3.37
|
$306.16M 334.67M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $306.16M 334.67M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
-0.22
|
$438.98B 331.36M USD | $76.38K 57.66 USD | $4,475 3.38 USD | $4,540 3.43 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$328.92M — | $100 — | $0.05999 — | $0.05999 — | $328.92M — | 0 | $0 — | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
+0.29
|
$48.73B 328.92M USD | $395 2.67 USD | $171,700 1159.02 USD | $173,600 1171.85 USD | $48.73B 328.92M USD | 17.48 | $9.87K 66.61 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,115 7.53 USD |
+0.27
|
$48.54B 327.67M USD | $82.1K 554.2 USD | $1,114 7.52 USD | $1,123 7.58 USD | $48.54B 327.67M USD | 11.12 | $100.24 0.68 USD | |
| CLS Holdings plc 838.F | $0.7199 0.78 USD |
+1.42
|
$295.96M 323.52M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $295.96M 323.52M USD | 0 | -$0.28 -0.3 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
+0.47
|
$47.89B 323.24M USD | $372 2.51 USD | $126,700 855.26 USD | $127,400 859.99 USD | $47.89B 323.24M USD | 16.94 | $7.5K 50.66 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$322.04M — | $5.56K — | $0.23 — | $0.23 — | $322.04M — | 23.30 | $0.01 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,044 13.8 USD |
+0.44
|
$47.56B 321.05M USD | $56K 378.02 USD | $2,024 13.66 USD | $2,051 13.84 USD | $47.56B 321.05M USD | 7.92 | $257.95 1.74 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$289.08M 316.01M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.08M 316.01M USD | 0 | -$1.57 -1.7 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
+1.72
|
$288.79M 315.69M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
-0.14
|
$3.29B 315.26M USD | $30.73K 2.95K USD | $34.8 3.34 USD | $35.25 3.38 USD | $3.29B 315.26M USD | 32.45 | $1.08 0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.04 3.32 USD |
+0.16
|
$285.34M 311.91M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $3.04 3.32 USD | $285.34M 311.91M USD | 33.77 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.11 1.22 USD |
+0.54
|
$284.51M 311.01M USD | $0 0 USD | $1.09 1.2 USD | $1.11 1.22 USD | $284.51M 311.01M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $497.75 6.02 USD |
-1.33
|
$25.53B 308.84M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.53B 308.84M USD | 14.49 | $34.34 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $498.5 6.03 USD |
-1.08
|
$25.53B 308.84M USD | $864 10.45 USD | $494.05 5.98 USD | $505.1 6.11 USD | $25.53B 308.84M USD | 14.51 | $34.35 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $186.78 2.26 USD |
+0.58
|
$25.33B 306.42M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.33B 306.42M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $186.5 2.26 USD |
+0.67
|
$25.29B 305.96M USD | $42.37K 512.63 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.29B 305.96M USD | 0 | -$7.44 -0.09 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$305.01M — | $1.15K — | $23.81 — | $23.96 — | $305.01M — | 43.48 | $0.55 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,885 12.72 USD |
+3.4
|
$45.14B 304.72M USD | $81.9K 552.85 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.14B 304.72M USD | 20.61 | $91.42 0.62 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$304.32M — | $100 — | $2.68 — | $2.68 — | $304.32M — | 16.75 | $0.16 — | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$276.59M 302.35M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $276.59M 302.35M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 2.97 | $0.07 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31K 985.1 USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Melcor Developments MODVF | $9.84 — |
+1.97
|
$297.67M — | $100 — | $9.84 — | $9.84 — | $297.67M — | 16.39 | $0.6 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,091 14.11 USD |
+1.36
|
$42.94B 289.87M USD | $70.2K 473.87 USD | $2,061 13.91 USD | $2,096 14.15 USD | $42.94B 289.87M USD | 8.19 | $255.31 1.72 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$264.47M 289.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $264.47M 289.11M USD | 9.44 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.9
|
$264.47M 289.11M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.47M 289.11M USD | 11.00 | $0.01 0.01 USD | |
| Transcontinental Realty Investors TCI | $33.44 — |
+0.33
|
$288.9M — | $1.59K — | $32.84 — | $33.44 — | $288.9M — | 36.74 | $0.91 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.42
|
$42.78B 288.8M USD | $1.7K 11.48 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.78B 288.8M USD | 7.63 | $251.98 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
-0.12
|
$42.65B 287.91M USD | $60.8K 410.42 USD | $2,577 17.4 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.2 2.76 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20 — |
0
|
$283.62M — | $89 — | $19.23 — | $20 — | $283.62M — | 0 | -$0.3 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,232 8.32 USD |
+1.48
|
$41.75B 281.85M USD | $83.5K 563.65 USD | $1,201 8.11 USD | $1,233 8.32 USD | $41.75B 281.85M USD | 6.39 | $192.56 1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$256.1M 279.95M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $256.1M 279.95M USD | 35.06 | $0.81 0.89 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
+0.53
|
$41.12B 277.54M USD | $315 2.13 USD | $113,200 764.13 USD | $114,000 769.53 USD | $41.12B 277.54M USD | 16.83 | $6.77K 45.71 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$277.16M — | $83 — | $3.58 — | $3.58 — | $277.16M — | 0 | -$23.67 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$276.44M — | $100 — | $4.25 — | $4.25 — | $276.44M — | 0 | -$0.38 — | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.48 0.13 USD |
0
|
$9.81B 275.93M USD | $762.7K 21.46K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.81B 275.93M USD | 2.81 | $1.59 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.23
|
$252.09M 275.57M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.09M 275.57M USD | 0 | -$0.08 -0.08 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
0
|
$40.59B 273.97M USD | $88.8K 599.42 USD | $6,570 44.35 USD | $6,700 45.23 USD | $40.59B 273.97M USD | 8.82 | $746.65 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.23
|
$40.45B 273.05M USD | $1.12K 7.58 USD | $86,200 581.87 USD | $87,700 592 USD | $40.45B 273.05M USD | 17.95 | $4.82K 32.56 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.39 22.78 USD |
+0.11
|
$1.33B 269.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.2M USD | 16.43 | $6.84 1.39 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.25
|
$245.69M 268.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $245.69M 268.58M USD | 0 | -$0.42 -0.4 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.65 1.8 USD |
-2.74
|
$244.09M 266.82M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.77 1.93 USD | $244.09M 266.82M USD | 0 | -$2.43 -2.6 USD | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.59K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,800 808.68 USD |
-0.17
|
$39.23B 264.83M USD | $1.15K 7.74 USD | $119,500 806.66 USD | $120,600 814.08 USD | $39.23B 264.83M USD | 9.09 | $13.17K 88.87 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.15K 34.74 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $525 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,187 8.01 USD |
-0.5
|
$38.85B 262.26M USD | $19.1K 128.93 USD | $1,183 7.99 USD | $1,202 8.11 USD | $38.85B 262.26M USD | 6.44 | $184.1 1.24 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $30.7K 863.82 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-5.74
|
$238.65M 260.88M USD | $600 655.88 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$2.67B 260.72M USD | $41.48K 4.05K USD | $80 7.81 USD | $80.7 7.88 USD | $2.67B 260.72M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $80 7.81 USD |
-6.54
|
$2.67B 260.72M USD | $2.25K 219.14 USD | $80 7.81 USD | $89.8 8.77 USD | $2.67B 260.72M USD | 0 | -$56.03 -5.4 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.86 16.59 USD |
-0.05
|
$1.28B 258.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 258.7M USD | 12.15 | $6.73 1.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||