Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (35)
- {{country.name}}
Mexico (35)
- {{item.name}}
Immobilier (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.52 4.59 USD |
-0.31
|
MX$129.32B 7.66B USD | MX$872.37K 51.65K USD | MX$76.99 4.56 USD | MX$78.05 4.62 USD | MX$129.32B 7.66B USD | 17.38 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.76 1.88 USD |
+2.02
|
MX$121.03B 7.17B USD | MX$6.34M 375.57K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.03B 7.17B USD | 4.26 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.50 3.76 USD |
+0.44
|
MX$58.92B 3.49B USD | MX$2.33M 138.1K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.92B 3.49B USD | 7.70 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+0.77
|
MX$46.70B 2.77B USD | MX$980.22K 58.04K USD | MX$28.55 1.69 USD | MX$29.30 1.73 USD | MX$46.70B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.25
|
MX$7.38B 436.73M USD | MX$38.76K 2.3K USD | MX$11.81 0.7 USD | MX$11.97 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
+0.5
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,461.00 145.72 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.54 | MX$80.97 4.79 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$18,373.78 1087.95 USD | MX$18,373.78 1087.95 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,333.00 197.35 USD |
0
|
MX$1.55T 91.96B USD | MX$2.12K 125.71 USD | MX$3,333.00 197.35 USD | MX$3,333.00 197.35 USD | MX$1.55T 91.96B USD | 25.47 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,023.00 60.57 USD |
+1.19
|
MX$967.98B 57.32B USD | MX$249.00 14.74 USD | MX$1,020.00 60.4 USD | MX$1,023.00 60.57 USD | MX$967.98B 57.32B USD | 41.20 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$187.31B 11.09B USD | MX$5.25K 311.1 USD | MX$157.00 9.3 USD | MX$160.48 9.5 USD | MX$187.31B 11.09B USD | 4.47 | MX$35.27 2.09 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$91.00 5.39 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$36.64 2.17 USD |
-3.76
|
MX$35.35B 2.09B USD | MX$2.24K 132.34 USD | MX$35.20 2.08 USD | MX$37.40 2.21 USD | MX$35.35B 2.09B USD | 0 | -MX$34.00 -2.01 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.72 2.47 USD |
-0.19
|
MX$14.01B 829.36M USD | MX$18.68K 1.11K USD | MX$41.66 2.47 USD | MX$42.39 2.51 USD | MX$14.01B 829.36M USD | 22.31 | MX$1.87 0.11 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.23 2.09 USD |
+0.66
|
MX$9.67B 572.5M USD | MX$8.88K 525.69 USD | MX$34.31 2.03 USD | MX$35.43 2.1 USD | MX$9.67B 572.5M USD | 6.94 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.49 0.44 USD |
-0.4
|
MX$5.91B 350.01M USD | MX$64.01K 3.79K USD | MX$7.44 0.44 USD | MX$7.55 0.45 USD | MX$5.91B 350.01M USD | 15.28 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.48 0.15 USD |
-0.4
|
MX$3.72B 220.29M USD | MX$184.00 10.9 USD | MX$2.48 0.15 USD | MX$2.48 0.15 USD | MX$3.72B 220.29M USD | 2.47 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
+1.5
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.50 0.44 USD |
+1.35
|
MX$2.19B 129.96M USD | MX$11.76K 696.22 USD | MX$7.10 0.42 USD | MX$7.50 0.44 USD | MX$2.19B 129.96M USD | 5.31 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
+0.9
|
MX$1.96B 115.82M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
