Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (35)
- {{country.name}}
Mexico (35)
- {{item.name}}
Immobilier (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.06 4.68 USD |
+1.99
|
MX$131.89B 7.81B USD | MX$558.06K 33.04K USD | MX$77.59 4.59 USD | MX$79.68 4.72 USD | MX$131.89B 7.81B USD | 17.72 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.26 1.91 USD |
+1.57
|
MX$122.93B 7.28B USD | MX$3.72M 220.29K USD | MX$31.76 1.88 USD | MX$32.30 1.91 USD | MX$122.93B 7.28B USD | 4.33 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.98 3.79 USD |
+0.76
|
MX$59.37B 3.52B USD | MX$2.76M 163.19K USD | MX$63.08 3.74 USD | MX$64.14 3.8 USD | MX$59.37B 3.52B USD | 7.72 | MX$8.28 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.84 1.71 USD |
-0.03
|
MX$46.69B 2.76B USD | MX$1.29M 76.38K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.69B 2.76B USD | 7.90 | MX$3.65 0.22 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.21 2.68 USD |
-0.75
|
MX$36.05B 2.13B USD | MX$511.26K 30.27K USD | MX$44.96 2.66 USD | MX$45.75 2.71 USD | MX$36.05B 2.13B USD | 88.64 | MX$0.51 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.29 0.85 USD |
-0.63
|
MX$35.51B 2.1B USD | MX$4.79M 283.58K USD | MX$14.22 0.84 USD | MX$14.55 0.86 USD | MX$35.51B 2.1B USD | 24.63 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$23.84K 1.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,461.00 145.72 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.39 | MX$81.38 4.82 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$18,373.78 1087.95 USD | MX$18,373.78 1087.95 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
+2.22
|
MX$1.59T 94B USD | MX$609.00 36.06 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,024.00 60.63 USD |
+0.1
|
MX$968.93B 57.37B USD | MX$140.00 8.29 USD | MX$1,024.00 60.63 USD | MX$1,035.00 61.28 USD | MX$968.93B 57.37B USD | 40.74 | MX$25.13 1.49 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$162.93 9.65 USD |
+3.12
|
MX$193.15B 11.44B USD | MX$211.00 12.49 USD | MX$158.01 9.36 USD | MX$163.01 9.65 USD | MX$193.15B 11.44B USD | 4.61 | MX$35.27 2.09 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$40.00 2.37 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$43.14 2.55 USD |
+17.74
|
MX$41.62B 2.46B USD | MX$1.11K 65.61 USD | MX$36.63 2.17 USD | MX$43.50 2.58 USD | MX$41.62B 2.46B USD | 0 | -MX$32.72 -1.9 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.96 2.48 USD |
+0.58
|
MX$14.09B 834.13M USD | MX$22.80K 1.35K USD | MX$41.41 2.45 USD | MX$42.30 2.5 USD | MX$14.09B 834.13M USD | 22.43 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.49 2.1 USD |
+0.74
|
MX$9.74B 576.73M USD | MX$14.94K 884.45 USD | MX$34.51 2.04 USD | MX$35.72 2.12 USD | MX$9.74B 576.73M USD | 6.98 | MX$5.08 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.49 0.44 USD |
0
|
MX$5.91B 350.01M USD | MX$10.80K 639.73 USD | MX$7.47 0.44 USD | MX$7.52 0.45 USD | MX$5.91B 350.01M USD | 15.28 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
+1.61
|
MX$3.78B 223.84M USD | MX$5.55K 328.39 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
0
|
MX$3.45B 204M USD | MX$6.77K 400.63 USD | MX$4.72 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.48 0.44 USD |
-0.27
|
MX$2.19B 129.61M USD | MX$13.85K 820.15 USD | MX$7.30 0.43 USD | MX$7.53 0.45 USD | MX$2.19B 129.61M USD | 5.23 | MX$1.43 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.26 0.13 USD |
+0.44
|
MX$1.96B 116.33M USD | MX$4.74K 280.55 USD | MX$2.22 0.13 USD | MX$2.28 0.14 USD | MX$1.96B 116.33M USD | 22.60 | MX$0.10 0.005 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
