Le pays : Mexique Bourse : Mexico Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (33)
Mexico (33)
Immobilier (33)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibra UNO
FUNO11.MX
MX
|
MX$36.51 2.16 USD |
+1.22
|
MX$139.13B 8.24B USD | MX$8.43M 498.94K USD | MX$35.86 2.12 USD | MX$36.59 2.17 USD | MX$139.13B 8.24B USD | 4.90 | MX$7.44 0.44 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.16 4.92 USD |
-0.05
|
MX$138.73B 8.21B USD | MX$1.47M 87.28K USD | MX$82.88 4.91 USD | MX$83.85 4.96 USD | MX$138.73B 8.21B USD | 15.63 | MX$5.32 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.09 4.09 USD |
+0.04
|
MX$64.13B 3.8B USD | MX$4.49M 266.15K USD | MX$67.48 4 USD | MX$69.72 4.13 USD | MX$64.13B 3.8B USD | 7.04 | MX$9.81 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.45 1.74 USD |
+0.2
|
MX$47.67B 2.82B USD | MX$536.61K 31.77K USD | MX$29.33 1.74 USD | MX$30.06 1.78 USD | MX$47.67B 2.82B USD | 8.48 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.60 0.92 USD |
-0.45
|
MX$38.77B 2.3B USD | MX$4.64M 274.74K USD | MX$15.35 0.91 USD | MX$15.85 0.94 USD | MX$38.77B 2.3B USD | 24.76 | MX$0.63 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.76 2.59 USD |
-2.43
|
MX$34.89B 2.07B USD | MX$663.46K 39.28K USD | MX$42.76 2.53 USD | MX$45.22 2.68 USD | MX$34.89B 2.07B USD | 87.51 | MX$0.50 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.13 0.72 USD |
-0.57
|
MX$7.55B 447.05M USD | MX$126.51K 7.49K USD | MX$11.80 0.7 USD | MX$12.26 0.73 USD | MX$7.55B 447.05M USD | 4.75 | MX$2.55 0.15 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.74 0.28 USD |
-0.63
|
MX$3.44B 203.57M USD | MX$19.51K 1.16K USD | MX$4.74 0.28 USD | MX$4.77 0.28 USD | MX$3.44B 203.57M USD | 0 | -MX$0.40 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
+4.25
|
MX$2.38T 140.85B USD | MX$307.00 18.18 USD | MX$2,438.26 144.37 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.85B USD | 30.53 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,766.00 222.99 USD |
+4.41
|
MX$1.75T 103.42B USD | MX$10.00 0.59 USD | MX$3,766.00 222.99 USD | MX$3,766.00 222.99 USD | MX$1.75T 103.42B USD | 30.05 | MX$125.31 7.42 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,082.40 64.09 USD |
-1.6
|
MX$1.02T 60.64B USD | MX$2.76K 163.19 USD | MX$1,082.40 64.09 USD | MX$1,120.00 66.32 USD | MX$1.02T 60.64B USD | 42.00 | MX$25.77 1.53 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$165.50 9.8 USD |
-0.9
|
MX$210.81B 12.48B USD | MX$365.00 21.61 USD | MX$164.80 9.76 USD | MX$165.50 9.8 USD | MX$210.81B 12.48B USD | 472.85 | MX$0.35 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$233.75 13.84 USD |
0
|
MX$88.77B 5.26B USD | MX$0.00 0 USD | MX$233.75 13.84 USD | MX$233.75 13.84 USD | MX$88.77B 5.26B USD | 21.64 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.30 3.04 USD |
0
|
MX$62.98B 3.73B USD | MX$605.00 35.82 USD | MX$51.30 3.04 USD | MX$51.30 3.04 USD | MX$62.98B 3.73B USD | 13.46 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$33.35 1.97 USD |
+1.09
|
MX$32.17B 1.91B USD | MX$99.66K 5.9K USD | MX$32.30 1.91 USD | MX$34.48 2.04 USD | MX$32.17B 1.91B USD | 0 | -MX$34.00 -2.01 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.41 2.63 USD |
+0.02
|
MX$14.91B 882.84M USD | MX$24.09K 1.43K USD | MX$44.34 2.63 USD | MX$45.40 2.69 USD | MX$14.91B 882.84M USD | 23.74 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.19 2.02 USD |
-1.13
|
MX$9.38B 555.6M USD | MX$28.15K 1.67K USD | MX$33.01 1.95 USD | MX$35.00 2.07 USD | MX$9.38B 555.6M USD | 6.79 | MX$5.03 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.61 0.45 USD |
-1.17
|
MX$6.01B 355.62M USD | MX$71.48K 4.23K USD | MX$7.50 0.44 USD | MX$7.77 0.46 USD | MX$6.01B 355.62M USD | 15.53 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.43 0.14 USD |
+1.67
|
MX$3.65B 215.85M USD | MX$28.86K 1.71K USD | MX$2.35 0.14 USD | MX$2.43 0.14 USD | MX$3.65B 215.85M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.19 0.43 USD |
-0.83
|
MX$2.10B 124.59M USD | MX$34.00 2.01 USD | MX$7.25 0.43 USD | MX$7.25 0.43 USD | MX$2.10B 124.59M USD | 4.79 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.22 0.13 USD |
+2.78
|
MX$1.93B 114.27M USD | MX$18.13K 1.07K USD | MX$2.17 0.13 USD | MX$2.24 0.13 USD | MX$1.93B 114.27M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
