Page de résultat 12 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 389.18B 24.87M USD | IDR 30.97M 1.98K USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 116.52M 24.78M USD | MYR 38.60K 8.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.52M 24.78M USD | 5.50 | MYR 0.03 0.006 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.08 — |
-4.33
|
$24.48M — | $30.79K — | $5.05 — | $5.38 — | $24.48M — | 0 | -$20.00 — | ||
Alset
AEI
US
|
$0.63 — |
-2.78
|
$24.39M — | $61.97K — | $0.59 — | $0.72 — | $24.39M — | 0 | -$1.61 — | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.64 0.74 USD |
-3.03
|
€20.78M 23.99M USD | €9.42K 10.88K USD | €0.63 0.73 USD | €0.67 0.77 USD | €20.78M 23.99M USD | 0 | -€0.13 -0.1 USD | ||
Fangdd Network
DUO
US
|
$0.56 — |
-4.32
|
$23.80M — | $38.57K — | $0.56 — | $0.61 — | $23.80M — | 0 | -$0.17 — | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.39 USD |
-1.16
|
€20.51M 23.68M USD | €63.03K 72.76K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.51M 23.68M USD | 34.00 | €0.01 0.01 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.10 0.01 USD |
+2.08
|
HK$183.00M 23.4M USD | HK$1.06M 134.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$183.00M 23.4M USD | 0 | -HK$0.06 -0.007 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$181.59M 23.22M USD | HK$2.13M 272.86K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$181.59M 23.22M USD | 0 | -HK$1.86 -0.2 USD | ||
Lument Finance Trust
LFT
US
|
$4.40 — |
-1.79
|
$23.13M — | $10.49K — | $4.35 — | $4.75 — | $23.13M — | 0 | -$3.50 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$178.66M 22.84M USD | HK$909.00K 116.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$178.66M 22.84M USD | 0 | -HK$0.21 -0.02 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 107.43M 22.84M USD | MYR 1.05M 223.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.20 | MYR 0.12 0.03 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.97
|
ZAC 42.71B 22.8M USD | ZAC 9.24M 4.93K USD | ZAC 610.00 0.33 USD | ZAC 620.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.72M 22.27M USD | SGD 169.40K 126.96K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 104.75M 22.27M USD | MYR 18.10K 3.85K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 104.75M 22.27M USD | 5.50 | MYR 0.13 0.03 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 104.01M 22.12M USD | MYR 2.79M 593.79K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$163.56M 20.91M USD | HK$431.13K 55.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$163.56M 20.91M USD | 0.0034 | HK$31.90 4.08 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0069 USD |
+5.88
|
HK$162.25M 20.75M USD | HK$4.40M 562.85K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$162.25M 20.75M USD | 0.019 | HK$2.72 0.35 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-6.85
|
HK$161.44M 20.64M USD | HK$410.00K 52.42K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.58 -0.07 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$161.05M 20.59M USD | HK$1.57M 201.13K USD | HK$0.03 0.0038 USD | HK$0.04 0.0046 USD | HK$161.05M 20.59M USD | 0 | -HK$1.79 -0.2 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$160.18M 20.48M USD | HK$621.16K 79.42K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$160.18M 20.48M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$27.11M 20.11M USD | CA$9.10K 6.75K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$27.11M 20.11M USD | 0 | -CA$2.22 -1.6 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.60 0.93 USD |
-0.43
|
R$95.34M 19.32M USD | R$9.58K 1.94K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$95.34M 19.32M USD | 4.69 | R$0.98 0.2 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.17 0.02 USD |
-8.02
|
HK$151.00M 19.31M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$151.00M 19.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$150.46M 19.24M USD | HK$7.78M 995.03K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$146.02M 18.67M USD | HK$46.00K 5.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$146.00M 18.67M USD | 3.04 | HK$0.12 0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 196.30K 41.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€15.83M 18.28M USD | €58.74M 67.81M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €15.83M 18.28M USD | 0 | €0.00 0 USD | ||
American Strategic Investment
NYC
US
|
$5.76 — |
-1.46
|
$18.24M — | $912.00 — | $5.76 — | $5.91 — | $18.24M — | 1.17 | $4.90 — | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-12.57
|
HK$141.17M 18.05M USD | HK$629.00K 80.43K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$141.17M 18.05M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 280.13B 17.9M USD | IDR 75.94M 4.85K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.95 -0.0003 USD | ||
AmBase
ABCP
US
|
$0.21 — |
+1.94
|
$17.84M — | $176.08K — | $0.20 — | $0.24 — | $17.84M — | 0 | -$0.04 — | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.30 0.68 USD |
+5.37
|
HK$139.39M 17.82M USD | HK$4.34M 555.43K USD | HK$5.02 0.64 USD | HK$5.36 0.68 USD | HK$139.39M 17.82M USD | 0 | -HK$98.37 -12.5 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+0.4
|
€15.07M 17.4M USD | €5.10K 5.88K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.07M 17.4M USD | 0 | €0.00 0 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$135.00M 17.26M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.00M 17.26M USD | 0 | -HK$0.52 -0.06 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$22.74M 16.88M USD | CA$5.18K 3.85K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$131.37M 16.8M USD | HK$333.00K 42.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$131.37M 16.8M USD | 0 | -HK$0.97 -0.1 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$126.40M 16.16M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$124.57M 15.93M USD | HK$898.50K 114.88K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$124.57M 15.93M USD | 0 | -HK$6.43 -0.8 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-4.86
|
€13.65M 15.75M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$121.36M 15.52M USD | HK$680.00K 86.95K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$119.57M 15.29M USD | HK$3.98M 509.27K USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$119.57M 15.29M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 71.86M 15.28M USD | MYR 128.70K 27.37K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 71.86M 15.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 6.88 0.22 USD |
-5.36
|
TRY 474.72M 14.91M USD | TRY 1.35M 42.49K USD | TRY 6.83 0.21 USD | TRY 7.38 0.23 USD | TRY 474.72M 14.91M USD | 1.15 | TRY 5.94 0.19 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.77 0.11 USD |
-1.91
|
DKK 101.33M 14.86M USD | DKK 60.74K 8.91K USD | DKK 0.77 0.11 USD | DKK 0.81 0.12 USD | DKK 101.33M 14.86M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 35.00 0.0022 USD |
-14.63
|
IDR 232.18B 14.84M USD | IDR 55.15M 3.52K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 232.18B 14.84M USD | 273.43 | IDR 0.13 0.000008 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$114.41M 14.63M USD | HK$27.00K 3.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.50M 14.61M USD | SGD 2.80K 2.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Media & Community
CMCT
US
|
$4.51 — |
+0.67
|
$14.51M — | $23.63K — | $4.36 — | $4.74 — | $14.51M — | 0 | -$2,770.00 — | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$113.46M 14.51M USD | HK$9.00K 1.15K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.71 2.98 USD |
+0.07
|
R$71.14M 14.42M USD | R$5.83K 1.18K USD | R$14.50 2.94 USD | R$14.92 3.02 USD | R$71.14M 14.42M USD | 3.00 | R$4.90 0.99 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.00K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.19 — |
+3.94
|
$13.36M — | $965.00 — | $1.11 — | $1.19 — | $13.36M — | 0 | -$0.13 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹25.22K 305.08 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$103.32M 13.21M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$103.32M 13.21M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-0.42
|
R$64.40M 13.05M USD | R$10.48K 2.12K USD | R$2.39 0.48 USD | R$2.42 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 45.40K 9.65K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
TDH
PETZ
US
|
$1.25 — |
+3.46
|
$12.96M — | $2.36K — | $1.20 — | $1.25 — | $12.96M — | 7.38 | $0.17 — | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$32.43K 22.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$100.46M 12.84M USD | HK$2.29M 293.19K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$100.46M 12.84M USD | 0 | -HK$4.92 -0.6 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.94 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$99.17M 12.68M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
Offerpad
OPAD
US
|
$2.62 — |
-3.32
|
$12.66M — | $22.55K — | $2.58 — | $2.76 — | $12.66M — | 0 | -$9.83 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.31K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 2.02M 430.45K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$95.61M 12.22M USD | HK$1.42M 182.08K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$95.61M 12.22M USD | 0 | -HK$1.32 -0.1 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.82 — |
-1.88
|
$12.22M — | $8.49K — | $1.82 — | $1.88 — | $12.22M — | 0 | -$23.26 — | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$212.00K 27.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 56.37M 11.99M USD | MYR 27.40K 5.83K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 56.37M 11.99M USD | 0.17 | MYR 1.26 0.27 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$93.48M 11.95M USD | HK$39.00K 4.99K USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$93.48M 11.95M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.80 0.16 USD |
-11.11
|
R$58.90M 11.94M USD | R$526.00K 106.61K USD | R$0.80 0.16 USD | R$1.04 0.21 USD | R$58.90M 11.94M USD | 0 | -R$0.88 -0.1 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$92.59M 11.84M USD | HK$112.00K 14.32K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$92.59M 11.84M USD | 0.057 | HK$7.70 0.98 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.89 0.25 USD |
-1.25
|
TRY 374.78M 11.77M USD | TRY 146.38K 4.6K USD | TRY 7.36 0.23 USD | TRY 7.99 0.25 USD | TRY 374.78M 11.77M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.50 0.91 USD |
-11.59
|
R$57.61M 11.68M USD | R$102.20K 20.71K USD | R$4.50 0.91 USD | R$6.36 1.29 USD | R$57.61M 11.68M USD | 0 | -R$16.48 -3.3 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
+0.44
|
SEK 117.81M 11.5M USD | SEK 160.10K 15.63K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.81M 11.5M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$55.64M 11.28M USD | R$9.62K 1.95K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$475.00K 60.73K USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$78.70M 10.06M USD | HK$220.80K 28.23K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
-1.2
|
R$49.28M 9.99M USD | R$67.09K 13.6K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0056 USD |
+7.32
|
HK$76.96M 9.84M USD | HK$13.99M 1.79M USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$76.96M 9.84M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
