Page de résultat 12 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $113.5K 3.19K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $195.83K 6.15K USD | $6.14 0.19 USD | $6.19 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
-1.85
|
$398.84M 51M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.36
|
$46.43M 50.76M USD | $457.6K 500.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.52
|
$395.42M 50.56M USD | $126.04K 16.12K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.89M 53.14K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+3.45
|
$392.01M 50.12M USD | $1.01M 129.4K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.04 -0.2 USD | |
| Maxim Global Berhad 4022.KL | $0.32 0.07 USD |
+8.47
|
$235.21M 50.01M USD | $24.2K 5.15K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $235.21M 50.01M USD | 8.00 | $0.04 0.008 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
+1.67
|
$387.51M 49.55M USD | $142K 18.16K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $225.1K 47.86K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+1.61
|
$7.06B 47.69M USD | $349.5K 2.36K USD | $62 0.42 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $100 21.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $2.2 0.47 USD |
0
|
$220M 46.78M USD | $4.6K 978.1 USD | $2.19 0.47 USD | $2.2 0.47 USD | $220M 46.78M USD | 4.23 | $0.52 0.11 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.44
|
$361.92M 46.28M USD | $3.24M 414.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$212.98M 45.29M USD | $9K 1.91K USD | $0.67 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.91
|
$350.87M 44.86M USD | $1.06M 135.36K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
0
|
$41.03M 44.85M USD | $32.47K 35.49K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $41.03M 44.85M USD | 34.00 | $0.02 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.6 0.32 USD |
-10.11
|
$219.66M 44.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.66M 44.52M USD | 10.66 | $0.15 0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-0.82
|
$345.68M 44.2M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $345.68M 44.2M USD | 3.78 | $0.32 0.04 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.91
|
$40.16M 43.9M USD | $4.34M 4.74M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.16M 43.9M USD | 0 | -$0.03 -0.03 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-47.06
|
$40.01M 43.73M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-5.14
|
$341.74M 43.7M USD | $894.5K 114.37K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $341.74M 43.7M USD | 0 | -$7.75 -0.9 USD | |
| Sachem Capital SACH | $0.92 — |
0
|
$43.53M — | $43.95K — | $0.91 — | $0.93 — | $43.53M — | 0 | -$1.01 — | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-1.26
|
$39.67M 43.37M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.09M 231.66K USD | $0.39 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $959 591.79 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $88.2K 18.75K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $416.9K 2.81K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
-4.35
|
$56.25M 42.16M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.25M 42.16M USD | 0 | -$0.01 -0.007 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $14.2K 3.02K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
0
|
$56.68M 42.06M USD | $51.6K 38.29K USD | $1.73 1.28 USD | $1.73 1.28 USD | $56.68M 42.06M USD | 2.58 | $0.67 0.5 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$55.19M 41.36M USD | $1.35M 1.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.19M 41.36M USD | 0 | $0 0 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$322.15M 41.19M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.22 -0.1 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
-0.76
|
$1.3B 40.98M USD | $2.01M 63.26K USD | $5.21 0.16 USD | $5.31 0.17 USD | $1.3B 40.98M USD | 0 | -$2.85 -0.08 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+2.04
|
$317.96M 40.66M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$37.15M 40.61M USD | $6.9K 7.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
+1.63
|
$1.29B 40.48M USD | $635.59K 19.96K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.41
|
$36.39M 39.78M USD | $99.16K 108.4K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
0
|
$52.34M 39.22M USD | $2.31M 1.73M USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| Libertas 7, S.A. LIB.MC | $1.67 1.83 USD |
0
|
$35.32M 38.61M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $35.32M 38.61M USD | 13.91 | $0.12 0.13 USD | |
| Britania Public Company Limited BRI.BK | $1.59 0.04 USD |
-3.64
|
$1.36B 38.17M USD | $554.95K 15.61K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.17M USD | 11.35 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.84 0.08 USD |
-0.7
|
$1.35B 38M USD | $49K 1.38K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 4.65 | $0.61 0.02 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$294.8M 37.69M USD | $386.2K 49.38K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $375.6K 10.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
-2.17
|
$49.89M 37.02M USD | $5.45K 4.05K USD | $2.69 2 USD | $2.77 2.06 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-1.91
|
$286.07M 36.58M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7
|
$284.13M 36.33M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| Ashford Hospitality Trust AHT | $6.04 — |
+0.67
|
$36.2M — | $18.51K — | $5.95 — | $6.14 — | $36.2M — | 0 | -$39.89 — | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $39.4K 8.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
-1.14
|
$1.27B 35.76M USD | $451.6K 12.71K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $1.27B 35.76M USD | 9.66 | $0.09 0.002 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$47.4M 35.53M USD | $5.56M 4.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$237.86M 34.87M USD | $39.57K 5.8K USD | $0.92 0.14 USD | $0.9599 0.14 USD | $237.86M 34.87M USD | 19.03 | $0.05 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $66.3K 49.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.2 — |
+0.84
|
$33.33M — | $57.86K — | $1.12 — | $1.26 — | $33.33M — | 0 | -$1 — | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
+25
|
$156.31M 33.24M USD | $11.4K 2.42K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-2.67
|
$255.36M 32.65M USD | $9.3K 1.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
0
|
$251.03M 32.1M USD | $1.01M 129.4K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| Sotherly Hotels SOHO | $0.79 — |
+1.14
|
$32.01M — | $38.94K — | $0.75 — | $0.81 — | $32.01M — | 0 | -$0.18 — | |
| Eupe Corporation Berhad 6815.KL | $1.02 0.22 USD |
+0.99
|
$150.14M 31.93M USD | $1K 212.63 USD | $1.02 0.22 USD | $1.02 0.22 USD | $150.14M 31.93M USD | 3.39 | $0.3 0.06 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
+3.85
|
$41.5M 31.1M USD | $10.3K 7.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.5M 31.1M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $999.71K 28.13K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $62.8K 13.35K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.96
|
$27.9M 30.5M USD | $164.43K 179.74K USD | $0.5 0.55 USD | $0.55 0.6 USD | $27.9M 30.5M USD | 0 | -$0.63 -0.6 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.01 0.44 USD |
+0.07
|
$966.69M 30.36M USD | $1.14M 35.65K USD | $13.75 0.43 USD | $14.16 0.44 USD | $966.69M 30.36M USD | 0 | -$0.09 -0.002 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
+1.75
|
$142.35M 30.27M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.47 0.27 USD |
-3.75
|
$945.25M 29.69M USD | $348.88K 10.96K USD | $8.32 0.26 USD | $8.85 0.28 USD | $945.25M 29.69M USD | 14.60 | $0.58 0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.04M 28.97M USD | $45.76K 33.96K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $39.04M 28.97M USD | 0 | -$1.05 -0.7 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
+1.38
|
$226.54M 28.97M USD | $42.25K 5.4K USD | $1.4 0.18 USD | $1.55 0.2 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3699 0.05 USD |
+2.82
|
$223.27M 28.55M USD | $288K 36.82K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $223.27M 28.55M USD | 36.50 | $0.01 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $13.6K 382.67 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
-2.7
|
$28.17M — | $6.5K — | $0.3499 — | $0.3599 — | $28.17M — | 0 | -$0.75 — | |
| American Strategic Inv NYC | $10.6 — |
-1.85
|
$27.92M — | $3.96K — | $10.07 — | $10.6 — | $27.92M — | 0 | -$56.61 — | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $12K 81 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Offerpad OPAD | $0.9799 — |
-0.78
|
$27.12M — | $26.54K — | $0.9599 — | $1.02 — | $27.12M — | 0 | -$2.18 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $63.3K 13.46K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.55
|
$206.98M 26.46M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+1.54
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$122.76M 26.1M USD | $8K 1.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+5.17
|
$122.11M 25.96M USD | $3K 637.89 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $427 54.6 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.25 0.03 USD |
+3.73
|
$200M 25.57M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $200M 25.57M USD | 12.50 | $0.02 0.002 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-1.75
|
$23.21M 25.38M USD | $365 398.99 USD | $0 0 USD | $0 0 USD | $23.21M 25.38M USD | 7.17 | $0.1 0.11 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-2.5
|
$23.17M 25.33M USD | $4.23K 4.62K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| AmBase ABCP | $0.2999 — |
0
|
$25.06M — | $29.63K — | $0.28 — | $0.3099 — | $25.06M — | 0 | -$0.06 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $18.83M 4M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$2.04B 24.69M USD | $55.54M 671.89K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $2.04B 24.69M USD | 0 | -$0.06 -0.0007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
+5.43
|
$32.59M 24.18M USD | $67.8K 50.31K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+5.56
|
$1.99B 24.04M USD | $27.73M 335.5K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.63 -0.2 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
-1.72
|
$178.31M 22.8M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.24 1.39 USD |
+0.85
|
$221.4M 21.61M USD | $17.7K 1.73K USD | $14.04 1.37 USD | $14.46 1.41 USD | $221.4M 21.61M USD | 0.16 | $87.76 8.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||