Page de résultat 12 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-4.76
|
$227.49M 48.37M USD | $60K 12.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 5.00 | $0.02 0.004 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.41 0.04 USD |
+2.17
|
$1.54B 48.31M USD | $9.8M 307.77K USD | $1.4 0.04 USD | $1.44 0.05 USD | $1.54B 48.31M USD | 4.54 | $0.31 0.009 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
+6.12
|
$377.65M 48.29M USD | $97K 12.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
0
|
$44.1M 48.2M USD | $233.21K 254.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Comstock LODE | $1.9 — |
+0.53
|
$48.11M — | $379.25K — | $1.68 — | $1.97 — | $48.11M — | 0 | -$3.21 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.78 0.36 USD |
-1.11
|
$236.2M 47.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.2M 47.87M USD | 4.13 | $0.43 0.09 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.3
|
$223.56M 47.53M USD | $90.7K 19.29K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Montebalito, S.A. MTB.MC | $1.31 1.43 USD |
+2.34
|
$43.23M 47.26M USD | $27 29.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $43.23M 47.26M USD | 32.75 | $0.04 0.04 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.92
|
$367.98M 47.05M USD | $4.6M 588.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-2.88
|
$362.26M 46.32M USD | $1.6M 204.07K USD | $0.1 0.01 USD | $0.89 0.11 USD | $362.26M 46.32M USD | 0 | -$0.83 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-6.35
|
$361.04M 46.16M USD | $105K 13.43K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 4.91 | $0.06 0.007 USD | |
| MUI Properties Berhad 3913.KL | $0.2899 0.06 USD |
0
|
$214.87M 45.69M USD | $59.8K 12.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $214.87M 45.69M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$213.58M 45.41M USD | $43.5K 9.25K USD | $0.38 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| Maxim Global Berhad 4022.KL | $0.2899 0.06 USD |
-3.33
|
$213.16M 45.32M USD | $1.7K 361.47 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $213.16M 45.32M USD | 7.25 | $0.04 0.008 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.88
|
$41.39M 45.24M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.39M 45.24M USD | 0 | -$0.09 -0.09 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.03 0.11 USD |
+3.79
|
$3.73B 45.16M USD | $271.81K 3.29K USD | $8.87 0.11 USD | $9.17 0.11 USD | $3.73B 45.16M USD | 17.36 | $0.52 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
+1.39
|
$211.7M 45.01M USD | $29.4K 6.25K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $211.7M 45.01M USD | 36.50 | $0.01 0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.2 0.15 USD |
-0.83
|
$342.82M 43.83M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $342.82M 43.83M USD | 3.00 | $0.4 0.05 USD | |
| Offerpad OPAD | $1.59 — |
-1.24
|
$43.53M — | $30.42K — | $1.49 — | $1.66 — | $43.53M — | 0 | -$2.27 — | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
+1.96
|
$339.75M 43.44M USD | $260K 33.24K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $339.75M 43.44M USD | 0 | -$1.75 -0.2 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.27 0.06 USD |
0
|
$203.31M 43.23M USD | $20K 4.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.31M 43.23M USD | 27.00 | $0.01 0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.85
|
$336.06M 42.97M USD | $1.13M 144.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $336.06M 42.97M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.28
|
$335.78M 42.93M USD | $2.16M 276.25K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $335.78M 42.93M USD | 0 | -$0.7 -0.08 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
+3.16
|
$329.95M 42.19M USD | $3.06M 390.81K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $329.95M 42.19M USD | 0 | -$3.73 -0.4 USD | |
| FANTASIA 1777.HK | $0.05999 0.0072 USD |
-8.06
|
$329.04M 42.07M USD | $327K 41.81K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $329.04M 42.07M USD | 0 | -$1.28 -0.1 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1799 0.0050 USD |
-10
|
$1.49B 41.87M USD | $6.38M 179.53K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $1.49B 41.87M USD | 0 | -$0.03 -0.0008 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+1.49
|
$195.07M 41.48M USD | $170.5K 36.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $32.4K 20K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Britania Public Company Limited BRI.BK | $1.72 0.05 USD |
-8.02
|
$1.47B 41.29M USD | $462.6K 13.02K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.47B 41.29M USD | 3.43 | $0.5 0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
0
|
$192.19M 40.87M USD | $103.3K 21.96K USD | $0.28 0.06 USD | $0.28 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.93 0.63 USD |
+1.84
|
$1.3B 40.68M USD | $398.31K 12.51K USD | $19.61 0.62 USD | $20.18 0.63 USD | $1.3B 40.68M USD | 1.38 | $14.37 0.45 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
+5.88
|
$190.26M 40.45M USD | $2.24M 475.23K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Ashford Hospitality Trust AHT | $6.31 — |
-2.77
|
$40.45M — | $39.43K — | $6.1 — | $6.52 — | $40.45M — | 0 | -$17.53 — | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+11.11
|
$5.95B 40.18M USD | $4.61M 31.12K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6099 0.66 USD |
+2.71
|
$36.56M 39.97M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $36.56M 39.97M USD | 0 | -$0.04 -0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5 0.16 USD |
+1.01
|
$1.25B 39.26M USD | $170.53K 5.36K USD | $5 0.16 USD | $5.04 0.16 USD | $1.25B 39.26M USD | 0 | -$0.22 -0.006 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.01 USD |
0
|
$51.14M 38.33M USD | $484K 362.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.14M 38.33M USD | 0 | -$0.01 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+5
|
$292.17M 37.36M USD | $305.4K 39.05K USD | $0.14 0.02 USD | $0.16 0.02 USD | $292.17M 37.36M USD | 0 | -$0.78 -0.09 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$49.67M 37.23M USD | $250.5K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.67M 37.23M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.6 1.75 USD |
0
|
$33.84M 36.99M USD | $33 36.07 USD | $1.6 1.75 USD | $1.6 1.75 USD | $33.84M 36.99M USD | 13.33 | $0.12 0.13 USD | |
| Symphony Life Berhad 1538.KL | $0.27 0.06 USD |
+6
|
$173.62M 36.92M USD | $70K 14.88K USD | $0.26 0.05 USD | $0.27 0.06 USD | $173.62M 36.92M USD | 0 | -$0.02 -0.004 USD | |
| FE HOTELS 0037.HK | $0.38 0.05 USD |
-1.3
|
$285.96M 36.56M USD | $82K 10.48K USD | $0.38 0.05 USD | $0.38 0.05 USD | $285.96M 36.56M USD | 0 | -$0.06 -0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.03 USD |
+21.62
|
$48.74M 36.53M USD | $100 74.95 USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.74M 36.53M USD | 0 | $0 0 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.31 0.27 USD |
-1.5
|
$179.85M 36.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.85M 36.45M USD | 14.55 | $0.09 0.02 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.21
|
$280.5M 35.87M USD | $468K 59.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.5M 35.87M USD | 15.09 | $0.01 0.001 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $40.7K 8.65K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-5.07
|
$48.17M 35.75M USD | $24.05K 17.85K USD | $2.57 1.91 USD | $2.7 2 USD | $48.17M 35.75M USD | 0 | -$1.43 -1.06 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.01
|
$237.33M 34.8M USD | $5.98K 876.06 USD | $0.9 0.13 USD | $1.03 0.15 USD | $237.33M 34.8M USD | 18.67 | $0.05 0.007 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
-5.15
|
$1.23B 34.53M USD | $156.7K 4.41K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| Skygate Solutions Berhad 7249.KL | $0.51 0.11 USD |
+0.99
|
$160.92M 34.22M USD | $167.1K 35.53K USD | $0.51 0.11 USD | $0.52 0.11 USD | $160.92M 34.22M USD | 25.50 | $0.02 0.004 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.66 0.49 USD |
-2.06
|
$1.08B 33.93M USD | $173.93K 5.46K USD | $15.6 0.49 USD | $15.97 0.5 USD | $1.08B 33.93M USD | 0 | -$0.09 -0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-7.03
|
$265.07M 33.89M USD | $7.5K 958.97 USD | $1.71 0.22 USD | $1.83 0.23 USD | $265.07M 33.89M USD | 17.19 | $0.1 0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+5.56
|
$264.57M 33.83M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $264.57M 33.83M USD | 0 | -$0.33 -0.04 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
-6.38
|
$45.08M 33.79M USD | $12.1K 9.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-3.64
|
$2.77B 33.53M USD | $2.01M 24.28K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $2.77B 33.53M USD | 0 | -$0.06 -0.0007 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+22.86
|
$261.37M 33.42M USD | $880K 112.52K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $261.37M 33.42M USD | 0 | -$1.69 -0.2 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.05 USD |
+1.61
|
$44.56M 33.39M USD | $3.3M 2.47M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $44.56M 33.39M USD | 6.29 | $0.01 0.007 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $118K 25.09K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.52 0.0062 USD |
-5.45
|
$2.72B 32.89M USD | $10.53M 127.44K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $2.72B 32.89M USD | 0 | -$0.06 -0.0007 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-0.91
|
$255.83M 32.71M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $255.83M 32.71M USD | 0 | -$0.12 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
-1.08
|
$1.03B 32.21M USD | $191.73K 6.02K USD | $9.15 0.29 USD | $9.46 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
-1.08
|
$29.3M 32.03M USD | $17K 18.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.3M 32.03M USD | 0.028 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-0.52
|
$28.66M 31.33M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.66M 31.33M USD | 0.029 | $6.35 6.94 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
+1.79
|
$243.55M 31.14M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $243.55M 31.14M USD | 2.85 | $0.1 0.01 USD | |
| American Strategic Inv NYC | $11.01 — |
+3.42
|
$29.01M — | $6.98K — | $9.99 — | $11.34 — | $29.01M — | 0 | -$56.5 — | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-5.15
|
$226.69M 28.98M USD | $226K 28.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.69M 28.98M USD | 4.59 | $0.02 0.002 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.44 — |
-0.03
|
$28.41M — | $2.92K — | $29.23 — | $31 — | $28.41M — | 0 | -$1.87 — | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
+4.65
|
$132.48M 28.17M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $132.48M 28.17M USD | 2.72 | $0.33 0.07 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
-6.98
|
$214.4M 27.41M USD | $874.4K 111.8K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $214.4M 27.41M USD | 0 | -$0.35 -0.04 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
0
|
$127.63M 27.14M USD | $70.6K 15.01K USD | $0.26 0.06 USD | $0.28 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| OKH Global Ltd. S3N.SI | $0.02999 0.02 USD |
+3.23
|
$36.12M 27.07M USD | $15.9M 11.92M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $36.12M 27.07M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.08
|
$36.45M 27.05M USD | $29.88K 22.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| Sotherly Hotels SOHO | $0.65 — |
+2.72
|
$26.22M — | $31.19K — | $0.65 — | $0.6999 — | $26.22M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$26.15M — | $10K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5M 140.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.21M 146.63K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
0
|
$119.11M 25.33M USD | $1.23M 262K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.3599 — |
-4.68
|
$25.29M — | $855.08K — | $0.3599 — | $0.4099 — | $25.29M — | 0 | -$2.63 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.66 0.72 USD |
-7.14
|
$23.11M 25.27M USD | $25.38K 27.74K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $23.11M 25.27M USD | 6.62 | $0.1 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.41 0.21 USD |
0
|
$165.93M 24.33M USD | $1.82K 266.7 USD | $1.41 0.21 USD | $1.41 0.21 USD | $165.93M 24.33M USD | 0 | -$0.5 -0.07 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
-1.64
|
$189.25M 24.2M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
-6.78
|
$110.99M 23.6M USD | $40K 8.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $110.99M 23.6M USD | 6.87 | $0.04 0.008 USD | |
| Kekrops S.A. KEKR.AT | $1.09 1.19 USD |
0
|
$21.49M 23.49M USD | $17.42K 19.04K USD | $1.05 1.15 USD | $1.13 1.24 USD | $21.49M 23.49M USD | 0 | -$0.05 -0.05 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+3.45
|
$183.51M 23.46M USD | $109K 13.94K USD | $0.27 0.03 USD | $0.34 0.04 USD | $183.51M 23.46M USD | 0 | -$0.14 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.28 0.06 USD |
+3.77
|
$110.1M 23.41M USD | $43.7K 9.29K USD | $0.26 0.06 USD | $0.28 0.06 USD | $110.1M 23.41M USD | 13.75 | $0.02 0.004 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
-2.38
|
$179.08M 22.9M USD | $1.03M 132.08K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $179.08M 22.9M USD | 0 | -$2.28 -0.2 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $627.2K 17.65K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $811.33M 22.83M USD | 0 | -$0.24 -0.006 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+36
|
$22.57M — | $10.02K — | $0.05 — | $0.07 — | $22.57M — | 0 | -$0.41 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
+24.44
|
$175.18M 22.4M USD | $472K 60.35K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $175.18M 22.4M USD | 0 | -$0.04 -0.005 USD | |
| AmBase ABCP | $0.26 — |
-5.45
|
$22.08M — | $15.05K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.09 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.1M 58.99K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+5.38
|
$169.97M 21.73M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.45 0.29 USD |
-7.05
|
$106.75M 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 21.64M USD | 0 | -$2.1 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||