Page de résultat 26 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AYER Holdings Berhad 2305.KL | $7.78 1.65 USD |
+0.78
|
$582.36M 123.83M USD | $1.4K 297.68 USD | $7.78 1.65 USD | $7.78 1.65 USD | $582.36M 123.83M USD | 15.87 | $0.49 0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-5
|
$113.06M 123.59M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $113.06M 123.59M USD | 0 | -$0.29 -0.3 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.51
|
$3.87B 122.97M USD | $267.37K 8.5K USD | $37.55 1.19 USD | $39.55 1.26 USD | $3.87B 122.97M USD | 31.20 | $1.24 0.04 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.1 2.3 USD |
-0.94
|
$112.11M 122.55M USD | $1.62K 1.77K USD | $2.1 2.3 USD | $2.1 2.3 USD | $112.11M 122.55M USD | 11.66 | $0.18 0.2 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
+1.07
|
$111.37M 121.74M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $111.37M 121.74M USD | 0 | -$0.67 -0.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
-0.56
|
$110.69M 121M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $110.69M 121M USD | 10.00 | $0.89 0.97 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.98K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.2 10.06 USD |
-0.54
|
$110.12M 120.37M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $110.12M 120.37M USD | 10.33 | $0.89 0.97 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $7K 895.04 USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
-0.34
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.1 0.35 USD |
-0.03
|
$9.85B 119.12M USD | $17.98K 217.53 USD | $29.1 0.35 USD | $29.12 0.35 USD | $9.85B 119.12M USD | 58.20 | $0.5 0.006 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
+0.87
|
$108.44M 118.54M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $108.44M 118.54M USD | 58.00 | $0.04 0.04 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.47
|
$155.94B 117.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.1 0.35 USD |
-1.99
|
$9.65B 116.79M USD | $12.89K 155.9 USD | $29.1 0.35 USD | $29.1 0.35 USD | $9.65B 116.79M USD | 58.20 | $0.5 0.006 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+0.85
|
$4.14B 116.58M USD | $57.93K 1.63K USD | $4.72 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.29
|
$106.15M 116.04M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.15M 116.04M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.58 8.29 USD |
-0.26
|
$106.12M 116M USD | $1.27K 1.39K USD | $7.52 8.22 USD | $7.58 8.29 USD | $106.12M 116M USD | 50.53 | $0.15 0.16 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
0
|
$544.78M 115.84M USD | $2.9K 616.63 USD | $2.23 0.47 USD | $2.25 0.48 USD | $544.78M 115.84M USD | 7.25 | $0.31 0.07 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.95 1.14 USD |
-0.14
|
$3.6B 114.23M USD | $22.05K 700.68 USD | $35.85 1.14 USD | $36.45 1.16 USD | $3.6B 114.23M USD | 6.18 | $5.81 0.18 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+8.93
|
$104M 113.68M USD | $676 738.96 USD | $6.15 6.72 USD | $6.2 6.78 USD | $104M 113.68M USD | 0 | -$6.12 -6.6 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $199.45K 218.02K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.08 2.27 USD |
-2.8
|
$100.68M 110.06M USD | $150 163.97 USD | $2.08 2.27 USD | $2.08 2.27 USD | $100.68M 110.06M USD | 0 | -$2.71 -2.9 USD | |
| Ingevec S.A. INGEVEC.SN | $100 0.1 USD |
0
|
$108B 109.64M USD | $206.13K 209.27 USD | $100 0.1 USD | $100 0.1 USD | $108B 109.64M USD | 8.77 | $11.4 0.01 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Lib Work Co.,Ltd. 1431.T | $694 4.68 USD |
+0.14
|
$16.13B 108.9M USD | $11.1K 74.93 USD | $693 4.68 USD | $697 4.7 USD | $16.13B 108.9M USD | 44.31 | $15.66 0.11 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.14 -0.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
+0.76
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.02 | $0.83 0.91 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.73B 106.21M USD | $2.9K 19.58 USD | $936 6.32 USD | $945 6.38 USD | $15.73B 106.21M USD | 20.87 | $44.93 0.3 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.1 0.24 USD |
-3.97
|
$8.75B 105.83M USD | $52.59K 636.29 USD | $19.9 0.24 USD | $21.1 0.26 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$95.67M 104.58M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $95.67M 104.58M USD | 4.16 | $0.81 0.89 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Vitura SA D2L.F | $5.5 6.01 USD |
+4.76
|
$95.55M 104.45M USD | $6 6.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $95.55M 104.45M USD | 0 | -$6.12 -6.6 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
+0.21
|
$15.46B 104.36M USD | $76.4K 515.72 USD | $467 3.15 USD | $469 3.17 USD | $15.46B 104.36M USD | 15.04 | $31.1 0.21 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.05 4.08 USD |
0
|
$408.09M 103.73M USD | $431 109.55 USD | $16 4.07 USD | $16.05 4.08 USD | $408.09M 103.73M USD | 4.67 | $3.43 0.87 USD | |
| Wadakohsan Corporation 8931.T | $1,398 9.44 USD |
+0.14
|
$15.32B 103.38M USD | $9.7K 65.48 USD | $1,390 9.38 USD | $1,402 9.46 USD | $15.32B 103.38M USD | 6.43 | $217.22 1.47 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.1 4.48 USD |
0
|
$94.54M 103.35M USD | $2.41K 2.63K USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.54M 103.35M USD | 5.18 | $0.79 0.86 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-4.29
|
$3.67B 103.21M USD | $500 14.07 USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Grandy House Corporation 8999.T | $530 3.58 USD |
+0.95
|
$15.2B 102.58M USD | $18.4K 124.21 USD | $526 3.55 USD | $530 3.58 USD | $15.2B 102.58M USD | 61.55 | $8.61 0.06 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| SEA HOLDINGS 0251.HK | $1.33 0.17 USD |
+0.76
|
$800.82M 102.4M USD | $12K 1.53K USD | $1.32 0.17 USD | $1.33 0.17 USD | $800.82M 102.4M USD | 0 | -$0.23 -0.02 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $11.4K 12.46K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 12.48 | $1.25 1.37 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$102.07M — | $100 — | $0.11 — | $0.11 — | $102.07M — | 0 | -$0.17 — | |
| Xi S&D Inc. 317400.KS | $3,540 2.67 USD |
+2.16
|
$134.92B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.92B 101.84M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
+2.26
|
$101.52M — | $200 — | $10.19 — | $10.19 — | $101.52M — | 0 | -$0.61 — | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
-1.76
|
$3.14B 99.83M USD | $94.93K 3.02K USD | $30.5 0.97 USD | $31.5 1 USD | $3.14B 99.83M USD | 0 | -$0.93 -0.02 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,106 14.22 USD |
+1.49
|
$14.74B 99.5M USD | $36.5K 246.39 USD | $2,087 14.09 USD | $2,135 14.41 USD | $14.74B 99.5M USD | 7.39 | $284.9 1.92 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
-1.57
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
0
|
$3.46B 97.3M USD | $93.3K 2.63K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.46B 97.3M USD | 7.25 | $0.67 0.02 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
+1.01
|
$14.41B 97.24M USD | $916.4K 6.19K USD | $299 2.02 USD | $305 2.06 USD | $14.41B 97.24M USD | 9.06 | $33.09 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $383.3 4.64 USD |
+0.2
|
$8.02B 97.09M USD | $11.3K 136.67 USD | $376.55 4.56 USD | $389.85 4.72 USD | $8.02B 97.09M USD | 17.15 | $22.34 0.27 USD | |
| Prime Office A/S PRIMOF.CO | $175 25.66 USD |
0
|
$660.65M 96.87M USD | $1.43K 209.81 USD | $175 25.66 USD | $175 25.66 USD | $660.65M 96.87M USD | 10.88 | $16.07 2.36 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.6 4.62 USD |
-0.37
|
$7.98B 96.54M USD | $1.29K 15.56 USD | $378.3 4.58 USD | $385 4.66 USD | $7.98B 96.54M USD | 17.05 | $22.37 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $3 0.04 USD | $810.15 9.8 USD | $810.2 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $427.5 13.43 USD |
-1.78
|
$3.04B 95.6M USD | $22.23K 697.96 USD | $424 13.32 USD | $441.25 13.86 USD | $3.04B 95.6M USD | 47.44 | $9.01 0.28 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
+0.26
|
$32.76B 95.51M USD | $187.94K 548.04 USD | $26,800 78.15 USD | $27,260 79.49 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| PT Intiland Development Tbk DILD.JK | $143 0.0091 USD |
0
|
$1.48T 94.72M USD | $14.27M 912.02 USD | $141 0.0090 USD | $145 0.0092 USD | $1.48T 94.72M USD | 5.49 | $26.01 0.001 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.3 0.84 USD |
-0.19
|
$2.97B 94.49M USD | $37.53K 1.19K USD | $26.05 0.83 USD | $26.35 0.84 USD | $2.97B 94.49M USD | 24.81 | $1.06 0.03 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,988 13.42 USD |
+3.87
|
$13.96B 94.24M USD | $32.6K 220.06 USD | $1,920 12.96 USD | $1,988 13.42 USD | $13.96B 94.24M USD | 7.38 | $269.3 1.82 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$93.9M — | $2K — | $6.51 — | $6.51 — | $93.9M — | 0 | -$1.29 — | |
| Abitare In S.p.A. 1BN.F | $3.28 3.59 USD |
-1.2
|
$85.86M 93.86M USD | $510 557.5 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.86M 93.86M USD | 12.61 | $0.26 0.28 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-1.44
|
$369M 93.79M USD | $532 135.22 USD | $20.2 5.13 USD | $20.7 5.26 USD | $369M 93.79M USD | 8.03 | $2.55 0.65 USD | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
+2.2
|
$13.86B 93.57M USD | $13.8K 93.15 USD | $1,134 7.65 USD | $1,159 7.82 USD | $13.86B 93.57M USD | 5.70 | $203.33 1.37 USD | |
| Alphaville S.A. AVLL3.SA | $2.36 0.48 USD |
0
|
$460.98M 93.43M USD | $100 20.27 USD | $2.36 0.48 USD | $2.36 0.48 USD | $460.98M 93.43M USD | 6.37 | $0.37 0.07 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.16 | $0.05 0.05 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
-0.64
|
$13.68B 92.31M USD | $72.7K 490.75 USD | $776 5.24 USD | $782 5.28 USD | $13.68B 92.31M USD | 13.61 | $57.01 0.38 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
+2.01
|
$13.66B 92.23M USD | $335.2K 2.26K USD | $151 1.02 USD | $153 1.03 USD | $13.66B 92.23M USD | 14.96 | $10.16 0.07 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
+3.03
|
$84.07M 91.9M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $84.07M 91.9M USD | 0 | -$16.76 -18.3 USD | |
| Good Life Company,Inc. 2970.T | $3,280 22.14 USD |
+2.02
|
$13.59B 91.7M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,280 22.14 USD | $13.59B 91.7M USD | 14.07 | $233.09 1.57 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $710 0.05 USD |
0
|
$1.43T 91.22M USD | $200 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.43T 91.22M USD | 31.73 | $22.37 0.001 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
+0.47
|
$83.37M 91.13M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $83.37M 91.13M USD | 5.19 | $0.33 0.36 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.9 8.64 USD |
0
|
$80.21M 87.68M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $80.21M 87.68M USD | 6.12 | $1.29 1.41 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.56K 128.28 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.5K 126.62 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||