Page de résultat 26 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€64.94M 74.96M USD | €4.23K 4.88K USD | €3.05 3.52 USD | €3.06 3.53 USD | €64.94M 74.96M USD | 15.29 | €0.20 0.23 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.99 15.81 USD |
+0.62
|
R$367.26M 74.44M USD | R$286.00 57.97 USD | R$77.52 15.71 USD | R$78.29 15.87 USD | R$367.26M 74.44M USD | 7.10 | R$10.98 2.23 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.25 1.84 USD |
-3.33
|
PLN 290.29M 73.78M USD | PLN 13.00 3.3 USD | PLN 7.25 1.84 USD | PLN 7.50 1.91 USD | PLN 290.29M 73.78M USD | 6.90 | PLN 1.05 0.27 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 2.61B 73.51M USD | THB 62.20K 1.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$57.92 11.74 USD |
+1.97
|
R$362.46M 73.46M USD | R$6.65K 1.35K USD | R$56.80 11.51 USD | R$57.95 11.75 USD | R$362.46M 73.46M USD | 0 | R$0.00 0 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.36 17.3 USD |
-2.17
|
R$358.51M 72.66M USD | R$6.86K 1.39K USD | R$84.25 17.08 USD | R$88.00 17.84 USD | R$358.51M 72.66M USD | 5.96 | R$14.30 2.9 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 1.31K 127.48 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 149.00 0.0095 USD |
-14.86
|
IDR 1.12T 71.54M USD | IDR 8.86M 566.44 USD | IDR 149.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,129 6.96 USD |
+0.62
|
¥12B 71.44M USD | ¥3K 16.03 USD | ¥1,122 6.92 USD | ¥1,129 6.96 USD | ¥12B 71.44M USD | 13.14 | ¥86 0.53 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$72.03 14.6 USD |
+3.19
|
R$347.54M 70.44M USD | R$31.28K 6.34K USD | R$69.28 14.04 USD | R$72.03 14.6 USD | R$347.54M 70.44M USD | 12.37 | R$5.82 1.18 USD | ||
Beaver Coal
BVERS
US
|
$2,800.00 — |
-6.67
|
$69.66M — | $2.00 — | $3,200.00 — | $3,200.00 — | $69.66M — | 0 | $0.00 — | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$543.70M 69.52M USD | HK$22.00K 2.81K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$543.70M 69.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$10.26K 325.86 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.91 18.22 USD |
-1.25
|
R$334.38M 67.77M USD | R$2.15K 435.77 USD | R$89.91 18.22 USD | R$91.96 18.64 USD | R$334.38M 67.77M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.89 22.48 USD |
-0.06
|
R$326.05M 66.08M USD | R$552.00 111.88 USD | R$110.00 22.3 USD | R$110.99 22.5 USD | R$326.05M 66.08M USD | 12.14 | R$9.13 1.85 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$35.50 7.2 USD |
0
|
R$324.25M 65.72M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$324.25M 65.72M USD | 4.28 | R$8.29 1.68 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 98.00 0.0062 USD |
-10.91
|
IDR 1.02T 64.91M USD | IDR 33.74M 2.16K USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 1.02T 64.91M USD | 16.66 | IDR 5.88 0.0003 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.90K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,590.00 524.95 USD |
-0.33
|
R$314.44M 63.73M USD | R$781.00 158.3 USD | R$2,587.01 524.34 USD | R$2,599.00 526.77 USD | R$314.44M 63.73M USD | 0 | -R$102.76 -20.8 USD | ||
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥311 1.92 USD |
+1.97
|
¥10B 63.47M USD | ¥227K 1.4K USD | ¥298 1.84 USD | ¥311 1.92 USD | ¥10B 63.47M USD | 3.80 | ¥82 0.5 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.40 22.38 USD |
+0.83
|
R$310.25M 62.88M USD | R$1.46K 296.12 USD | R$108.05 21.9 USD | R$111.00 22.5 USD | R$310.25M 62.88M USD | 7.64 | R$14.44 2.93 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
0
|
¥10B 62.64M USD | ¥2K 14.18 USD | ¥1,082 6.67 USD | ¥1,088 6.71 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 125.00 0.0079 USD |
-14.97
|
IDR 975.10B 62.31M USD | IDR 2.26M 144.45 USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 975.10B 62.31M USD | 8.56 | IDR 14.59 0.0009 USD | ||
PTL Enterprises Limited
PTL.BO
IN
|
₹38.72 0.47 USD |
-0.18
|
₹5.13B 62.01M USD | ₹830.00 10.04 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.01M USD | 11.22 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.46 0.47 USD |
-0.05
|
₹5.09B 61.6M USD | ₹12.89K 155.97 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.09B 61.6M USD | 11.14 | ₹3.45 0.04 USD | ||
Vitura SA
D2L.F
DE
|
€3.12 3.6 USD |
0
|
€53.19M 61.4M USD | €155.00 178.92 USD | €3.12 3.6 USD | €3.12 3.6 USD | €53.19M 61.4M USD | 0 | -€1.54 -1.7 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$439.66 89.11 USD |
-0.08
|
R$301.17M 61.04M USD | R$326.00 66.07 USD | R$438.01 88.78 USD | R$439.99 89.18 USD | R$301.17M 61.04M USD | 0 | R$0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
-11.61
|
IDR 955.08B 61.03M USD | IDR 37.75M 2.41K USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 955.08B 61.03M USD | 4.09 | IDR 24.15 0.001 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.90 52.07 USD |
+0.01
|
R$299.20M 60.64M USD | R$54.00 10.94 USD | R$256.87 52.06 USD | R$256.90 52.07 USD | R$299.20M 60.64M USD | 4.28 | R$60.01 12.16 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.70K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.16 0.45 USD |
+16.71
|
₹4.99B 60.35M USD | ₹14.05K 169.96 USD | ₹31.74 0.38 USD | ₹37.99 0.46 USD | ₹4.99B 60.35M USD | 0 | -₹2.57 -0.03 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,920 2.2 USD |
+1.04
|
₩80B 60.28M USD | ₩44K 32.96 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 282.00M 59.96M USD | MYR 13.60K 2.89K USD | MYR 2.80 0.6 USD | MYR 2.85 0.61 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0057 USD |
0
|
€51.88M 59.88M USD | €250.00 288.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €51.88M 59.88M USD | 0.011 | €0.44 0.51 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.66 0.44 USD |
+13.43
|
₹4.93B 59.67M USD | ₹269.73K 3.26K USD | ₹31.45 0.38 USD | ₹38.00 0.46 USD | ₹4.93B 59.67M USD | 0 | -₹2.57 -0.03 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
First Hartford
FHRT
US
|
$26.00 — |
-7.14
|
$58.95M — | $600.00 — | $28.00 — | $28.00 — | $58.95M — | 5.32 | $4.88 — | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.60 0.18 USD |
+0.97
|
₹4.84B 58.6M USD | ₹22.65K 273.99 USD | ₹14.30 0.17 USD | ₹14.64 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.71 -0.05 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,187 13.49 USD |
-0.14
|
¥9B 58.51M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥9B 58.51M USD | 8.54 | ¥256 1.58 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
-42.86
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.57 0.18 USD |
-0.27
|
₹4.83B 58.47M USD | ₹109.99K 1.33K USD | ₹14.30 0.17 USD | ₹14.60 0.18 USD | ₹4.83B 58.47M USD | 0 | -₹4.71 -0.05 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$453.75M 58.02M USD | HK$18.00K 2.3K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.84 0.97 USD |
+0.96
|
€49.76M 57.43M USD | €120.00 138.52 USD | €0.83 0.95 USD | €0.84 0.97 USD | €49.76M 57.43M USD | 16.87 | €0.05 0.06 USD | ||
Vitura SA
VTR.PA
FR
|
€2.90 3.35 USD |
-9.37
|
€49.44M 57.07M USD | €300.00 346.3 USD | €2.90 3.35 USD | €3.20 3.69 USD | €49.44M 57.07M USD | 0 | -€2.10 -2.4 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.36 0.2 USD |
-1.09
|
₹4.71B 57.03M USD | ₹155.34K 1.88K USD | ₹16.00 0.19 USD | ₹17.45 0.21 USD | ₹4.71B 57.03M USD | 14.73 | ₹1.11 0.01 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$71.60 14.51 USD |
+0.04
|
R$280.99M 56.95M USD | R$2.55K 516.84 USD | R$71.55 14.5 USD | R$71.98 14.59 USD | R$280.99M 56.95M USD | 8.57 | R$8.35 1.69 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-0.63
|
DKK 387.26M 56.78M USD | DKK 4.60K 674.02 USD | DKK 7.90 1.16 USD | DKK 8.00 1.17 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.00 0.68 USD |
+2.64
|
SEK 579.58M 56.57M USD | SEK 11.31K 1.1K USD | SEK 6.80 0.66 USD | SEK 7.22 0.7 USD | SEK 579.58M 56.57M USD | 1.63 | SEK 4.28 0.42 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-3.68
|
€48.93M 56.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €48.93M 56.48M USD | 0 | €0.00 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 2.00B 56.26M USD | THB 270.70K 7.62K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 535 0.54 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,170.00 117.13 USD |
+3.83
|
ILA 19.16B 55.87M USD | ILA 36.60K 106.73 USD | ILA 39,040.00 113.84 USD | ILA 40,290.00 117.48 USD | ILA 19.16B 55.87M USD | 11.02 | ILA 36.45 0.11 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Garden City
GCCO
US
|
$1,574.99 — |
+5
|
$54.91M — | $6.00 — | $1,574.99 — | $1,625.00 — | $54.91M — | 0 | $0.00 — | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 845.00 0.05 USD |
-14.65
|
IDR 858.00B 54.83M USD | IDR 60.80K 3.89 USD | IDR 845.00 0.05 USD | IDR 1,050.00 0.07 USD | IDR 858.00B 54.83M USD | 33.85 | IDR 24.96 0.001 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 34.00 0.0021 USD |
-15
|
IDR 853.12B 54.52M USD | IDR 19.60M 1.25K USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 853.12B 54.52M USD | 11.33 | IDR 3.00 0.0001 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,870.00 142.5 USD |
+5.1
|
ILA 18.64B 54.37M USD | ILA 43.53K 126.93 USD | ILA 47,580.00 138.74 USD | ILA 49,730.00 145.01 USD | ILA 18.64B 54.37M USD | 14.44 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,920.00 209.72 USD |
+3.78
|
ILA 18.62B 54.31M USD | ILA 45.69K 133.24 USD | ILA 69,880.00 203.77 USD | ILA 72,190.00 210.5 USD | ILA 18.62B 54.31M USD | 11.20 | ILA 64.20 0.19 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,367 8.43 USD |
-0.36
|
¥9B 53.58M USD | ¥4K 24.66 USD | ¥1,367 8.43 USD | ¥1,378 8.5 USD | ¥9B 53.58M USD | 11.73 | ¥117 0.72 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹253.00 3.06 USD |
-4.31
|
₹4.41B 53.4M USD | ₹160.00 1.94 USD | ₹252.50 3.05 USD | ₹264.40 3.2 USD | ₹4.41B 53.4M USD | 22.36 | ₹11.31 0.14 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,003.00 7.48 USD |
-1.29
|
ZAC 99.04B 52.88M USD | ZAC 1.48M 787.72 USD | ZAC 13,966.00 7.46 USD | ZAC 14,218.00 7.59 USD | ZAC 99.04B 52.88M USD | 9.71 | ZAC 14.41 0.007 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.20 1.63 USD |
-5.17
|
CA$71.07M 52.74M USD | CA$9.63K 7.14K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$71.07M 52.74M USD | 11.00 | CA$0.20 0.15 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.06 0.13 USD |
+0.45
|
₹4.36B 52.71M USD | ₹7.59K 91.79 USD | ₹10.68 0.13 USD | ₹11.19 0.14 USD | ₹4.36B 52.71M USD | 14.00 | ₹0.79 0.009 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,695 2.79 USD |
-0.81
|
₩69B 52.05M USD | ₩32K 24.12 USD | ₩3,695 2.79 USD | ₩3,815 2.88 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.60 9.93 USD |
-0.58
|
€45.08M 52.04M USD | €569.00 656.82 USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.08M 52.04M USD | 12.28 | €0.70 0.81 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.90 3.63 USD |
0
|
R$251.40M 50.96M USD | R$15.11K 3.06K USD | R$17.81 3.61 USD | R$18.21 3.69 USD | R$251.40M 50.96M USD | 2.36 | R$7.57 1.53 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.31 4.32 USD |
0
|
R$250.05M 50.68M USD | R$8.11K 1.64K USD | R$21.11 4.28 USD | R$21.50 4.36 USD | R$250.05M 50.68M USD | 1.96 | R$10.83 2.2 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 200.00 5.63 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+0.95
|
€43.21M 49.88M USD | €79.00 91.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.21M 49.88M USD | 0.23 | €0.09 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,309 14.24 USD |
+0.35
|
¥8B 49.32M USD | ¥2K 10.48 USD | ¥2,305 14.21 USD | ¥2,340 14.43 USD | ¥8B 49.32M USD | 11.22 | ¥206 1.27 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$188.00 38.1 USD |
+0.53
|
R$243.14M 49.28M USD | R$331.00 67.09 USD | R$186.00 37.7 USD | R$188.00 38.1 USD | R$243.14M 49.28M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.99 15.6 USD |
0
|
R$241.98M 49.04M USD | R$0.00 0 USD | R$76.99 15.6 USD | R$76.99 15.6 USD | R$241.98M 49.04M USD | 24.99 | R$3.08 0.62 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.26 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$70.91 14.37 USD |
-0.27
|
R$238.58M 48.36M USD | R$5.89K 1.19K USD | R$70.30 14.25 USD | R$71.88 14.57 USD | R$238.58M 48.36M USD | 6.36 | R$11.14 2.26 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
+0.71
|
DKK 326.78M 47.91M USD | DKK 2.34K 343.53 USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 326.78M 47.91M USD | 12.32 | DKK 11.52 1.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
