Page de résultat 26 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
0
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.4 9.18 USD |
-1.18
|
$115.24M 125.97M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $115.24M 125.97M USD | 420.00 | $0.02 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.82 0.05 USD |
-5.7
|
$4.47B 125.68M USD | $7.49M 210.61K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.47B 125.68M USD | 4.23 | $0.43 0.01 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
-0.67
|
$169.21M 125.56M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $169.21M 125.56M USD | 4.25 | $0.7 0.52 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-1.8
|
$114.03M 124.65M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.03M 124.65M USD | 7.03 | $0.31 0.34 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $99 0.0063 USD |
-10
|
$1.95T 124.31M USD | $23.79M 1.52K USD | $96 0.0061 USD | $105 0.0067 USD | $1.95T 124.31M USD | 35.35 | $2.8 0.0001 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
-0.5
|
$944.72M 120.79M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $294 0.02 USD |
-3.29
|
$1.88T 120.24M USD | $37K 2.36 USD | $280 0.02 USD | $304 0.02 USD | $1.88T 120.24M USD | 506.89 | $0.58 0.00003 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.7 2.31 USD |
-1.66
|
$1.22B 118.76M USD | $1.96K 191.42 USD | $23.6 2.3 USD | $24.3 2.37 USD | $1.22B 118.76M USD | 0 | -$1.4 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.1 0.26 USD |
+6.57
|
$9.73B 117.71M USD | $5.83K 70.47 USD | $20 0.24 USD | $21.18 0.26 USD | $9.73B 117.71M USD | 0 | -$13.01 -0.1 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $81 0.0051 USD |
-4.71
|
$1.84T 117.49M USD | $8.3M 530.33 USD | $75 0.0047 USD | $81 0.0051 USD | $1.84T 117.49M USD | 2.90 | $27.92 0.001 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$107.06M 117.03M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $107.06M 117.03M USD | 3.83 | $0.59 0.64 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,741 11.75 USD |
+10.89
|
$17.2B 116.08M USD | $128.5K 867.41 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.2B 116.08M USD | 12.43 | $140.04 0.95 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.09 -2.2 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.55 0.53 USD |
-7.02
|
$3.61B 114.6M USD | $40.87K 1.3K USD | $16.05 0.51 USD | $16.6 0.53 USD | $3.61B 114.6M USD | 42.43 | $0.39 0.01 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-2.14
|
$104.6M 114.34M USD | $7.21K 7.88K USD | $13.4 14.65 USD | $13.8 15.09 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $99K 108.22K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,080 3.08 USD |
+0.62
|
$150.41B 113.54M USD | $6.94K 5.24 USD | $4,050 3.06 USD | $4,090 3.09 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $4.37 4.78 USD |
+1.63
|
$102.74M 112.31M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $102.74M 112.31M USD | 109.25 | $0.04 0.04 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.16 0.46 USD |
-0.46
|
$522.99M 111.2M USD | $2K 425.26 USD | $2.16 0.46 USD | $2.16 0.46 USD | $522.99M 111.2M USD | 6.96 | $0.31 0.07 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.48 4.9 USD |
+2.28
|
$101.23M 110.66M USD | $2.53K 2.76K USD | $4.48 4.9 USD | $4.48 4.9 USD | $101.23M 110.66M USD | 7.72 | $0.58 0.63 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$110.32M — | $100 — | $0.11 — | $0.11 — | $110.32M — | 0 | -$0.17 — | |
| CR Energy AG CRZK.F | $4.28 4.68 USD |
0
|
$100.84M 110.24M USD | $1.47K 1.61K USD | $4.18 4.57 USD | $4.28 4.68 USD | $100.84M 110.24M USD | 107.00 | $0.04 0.04 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5699 0.02 USD |
-6.56
|
$3.91B 109.92M USD | $1.08M 30.3K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.91B 109.92M USD | 57.00 | $0.01 0.0002 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,810 5.9 USD |
+1.56
|
$145.31B 109.69M USD | $34.37K 25.94 USD | $7,740 5.84 USD | $7,990 6.03 USD | $145.31B 109.69M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| CR Energy AG CRZK.DE | $4.19 4.58 USD |
0
|
$98.51M 107.68M USD | $15.74K 17.21K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.6 1.07 USD |
-5.49
|
$3.36B 106.76M USD | $67.04K 2.13K USD | $33 1.05 USD | $34.05 1.08 USD | $3.36B 106.76M USD | 5.86 | $5.73 0.18 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.33 0.04 USD |
-8.28
|
$3.72B 104.78M USD | $2.21M 62.17K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.72B 104.78M USD | 8.86 | $0.15 0.004 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.34 6.93 USD |
0
|
$95.2M 104.07M USD | $4.87K 5.32K USD | $6.16 6.73 USD | $6.6 7.21 USD | $95.2M 104.07M USD | 42.26 | $0.15 0.16 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
+4.57
|
$15.35B 103.6M USD | $12K 81 USD | $890 6.01 USD | $922 6.22 USD | $15.35B 103.6M USD | 20.34 | $44.98 0.3 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $76.56K 83.69K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Ingevec S.A. INGEVEC.SN | $93.34 0.09 USD |
-2.98
|
$100.81B 102.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.81B 102.34M USD | 8.26 | $11.3 0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
0
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 16.42 | $0.77 0.84 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
+5.89
|
$14.94B 100.84M USD | $141.1K 952.46 USD | $509 3.44 USD | $527 3.56 USD | $14.94B 100.84M USD | 60.51 | $8.61 0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
-9.33
|
$3.16B 100.41M USD | $860.28K 27.34K USD | $31.4 1 USD | $32.65 1.04 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Ojai Oil Company OJOC | $358 — |
-0.56
|
$100.28M — | $10 — | $358 — | $358 — | $100.28M — | 44.64 | $8.02 — | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $448 14.07 USD |
+2.05
|
$3.19B 100.18M USD | $1.38K 43.31 USD | $441.5 13.87 USD | $448 14.07 USD | $3.19B 100.18M USD | 51.55 | $8.69 0.27 USD | |
| Wadakohsan Corporation 8931.T | $1,353 9.13 USD |
+11.45
|
$14.82B 100.06M USD | $29.8K 201.16 USD | $1,304 8.8 USD | $1,363 9.2 USD | $14.82B 100.06M USD | 6.22 | $217.31 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $446 3.01 USD |
+6.44
|
$14.73B 99.46M USD | $173.6K 1.17K USD | $433 2.92 USD | $447 3.02 USD | $14.73B 99.46M USD | 14.34 | $31.09 0.21 USD | |
| GeeCee Ventures Limited GEECEE.NS | $390 4.72 USD |
+2.79
|
$8.16B 98.67M USD | $10.08K 121.99 USD | $371.9 4.5 USD | $395.95 4.79 USD | $8.16B 98.67M USD | 13.41 | $29.08 0.35 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
0
|
$387M 98.37M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 10.78 | $1.9 0.48 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
0
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Lib Work Co.,Ltd. 1431.T | $622 4.2 USD |
+8.17
|
$14.46B 97.61M USD | $52.2K 352.36 USD | $578 3.9 USD | $623 4.21 USD | $14.46B 97.61M USD | 39.61 | $15.7 0.11 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.81 1.98 USD |
-4.52
|
$88.42M 96.65M USD | $9.2K 10.06K USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.42M 96.65M USD | 0 | -$4 -4.3 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.22 0.09 USD |
-1.83
|
$3.43B 96.57M USD | $21.11K 594.01 USD | $3.22 0.09 USD | $3.24 0.09 USD | $3.43B 96.57M USD | 35.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.22 0.09 USD |
-1.83
|
$3.43B 96.57M USD | $21.4K 602.14 USD | $3.22 0.09 USD | $3.24 0.09 USD | $3.43B 96.57M USD | 35.77 | $0.09 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
-3.6
|
$3.43B 96.49M USD | $14.5K 407.99 USD | $4.82 0.14 USD | $4.98 0.14 USD | $3.43B 96.49M USD | 5.80 | $0.83 0.02 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| GeeCee Ventures Limited GEECEE.BO | $380 4.6 USD |
+1.31
|
$7.95B 96.14M USD | $195 2.36 USD | $380 4.6 USD | $394.1 4.77 USD | $7.95B 96.14M USD | 13.07 | $29.07 0.35 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.96 3.24 USD |
+2.07
|
$85.66M 93.64M USD | $1.9K 2.08K USD | $2.96 3.24 USD | $2.97 3.25 USD | $85.66M 93.64M USD | 3.79 | $0.78 0.85 USD | |
| Peninsula Land Limited PENINLAND.BO | $23.74 0.29 USD |
-1.98
|
$7.69B 93.06M USD | $1.6K 19.35 USD | $23.74 0.29 USD | $23.74 0.29 USD | $7.69B 93.06M USD | 47.47 | $0.5 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.96 0.11 USD |
-1
|
$3.31B 93.03M USD | $32.6K 917.28 USD | $3.9 0.11 USD | $4 0.11 USD | $3.31B 93.03M USD | 33.00 | $0.12 0.003 USD | |
| Peninsula Land Limited PENINLAND.NS | $23.52 0.28 USD |
-2.04
|
$7.69B 93M USD | $52.57K 636.06 USD | $23.52 0.28 USD | $23.52 0.28 USD | $7.69B 93M USD | 47.03 | $0.5 0.006 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.75 8.47 USD |
+8.39
|
$85.07M 92.99M USD | $15 16.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $85.07M 92.99M USD | 6.05 | $1.28 1.4 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $17K 18.58K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 10.40 | $0.01 0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.2 3.61 USD |
+0.71
|
$361.05M 91.77M USD | $21 5.34 USD | $14.1 3.58 USD | $14.2 3.61 USD | $361.05M 91.77M USD | 4.13 | $3.43 0.87 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.74 | $10.17 0.07 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
-1.9
|
$3.22B 90.48M USD | $199.6K 5.62K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.22B 90.48M USD | 8.15 | $0.19 0.005 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.05 USD |
+19.88
|
$82.28M 89.94M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $82.28M 89.94M USD | 24.12 | $0.04 0.04 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,420 74.12 USD |
+0.71
|
$30.83B 89.89M USD | $35.99K 104.95 USD | $25,130 73.28 USD | $25,450 74.21 USD | $30.83B 89.89M USD | 20.93 | $12.14 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.7 0.88 USD |
+3.36
|
$2.82B 89.63M USD | $180.84K 5.75K USD | $25.9 0.82 USD | $27.7 0.88 USD | $2.82B 89.63M USD | 0 | -$0.94 -0.02 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.91 1.92 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
-1.9
|
$3.17B 89.33M USD | $204.6K 5.76K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Xi S&D Inc. 317400.KS | $3,100 2.34 USD |
+2.82
|
$118.15B 89.18M USD | $20.09K 15.16 USD | $3,020 2.28 USD | $3,125 2.36 USD | $118.15B 89.18M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.36 — |
+6.53
|
$89.04M — | $101 — | $5.97 — | $6.36 — | $89.04M — | 0 | -$1.05 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
+6.14
|
$13.09B 88.39M USD | $13.1K 88.43 USD | $734 4.95 USD | $746 5.04 USD | $13.09B 88.39M USD | 13.03 | $56.98 0.38 USD | |
| Prime Office A/S PRIMOF.CO | $158.98 23.31 USD |
0
|
$600.17M 88M USD | $1.49K 219.05 USD | $158.98 23.31 USD | $158.98 23.31 USD | $600.17M 88M USD | 10.06 | $15.8 2.32 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
0
|
$79.94M 87.38M USD | $3.52K 3.85K USD | $10.1 11.04 USD | $10.11 11.05 USD | $79.94M 87.38M USD | 7.01 | $1.44 1.57 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.96 0.11 USD |
-1
|
$3.1B 87.14M USD | $32.6K 917.28 USD | $3.9 0.11 USD | $4 0.11 USD | $3.1B 87.14M USD | 33.00 | $0.12 0.003 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 240.00 | $0.19 0.21 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||