Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilier (241)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.73 7.44 USD |
-1.4
|
R$17.97B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.97B 3.64B USD | 15.62 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 8.64 | R$3.70 0.75 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.62 2.76 USD |
-4.56
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.96B 1.82B USD | 4.39 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.70 21.42 USD |
-0.21
|
R$8.09B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.09B 1.64B USD | 8.72 | R$12.12 2.46 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.89 19.03 USD |
+1.03
|
R$7.52B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.52B 1.52B USD | 9.27 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.32 21.14 USD |
+0.21
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 96.32 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.70 21.22 USD |
-0.22
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.32 2.29 USD |
-1.22
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 6.86 | R$1.65 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.04 31.83 USD |
-0.25
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 9.79 | R$16.04 3.25 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.83 3.82 USD |
-1.88
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 9.85 | R$1.91 0.39 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.06 0.82 USD |
-3.1
|
R$4.89B 990.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 990.9M USD | 7.66 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.70 32.98 USD |
0
|
R$4.59B 930.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.07M USD | 11.04 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.48 1.92 USD |
+0.42
|
R$4.37B 885.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.07M USD | 13.54 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.67 20.4 USD |
-1.27
|
R$4.03B 816.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.03B 816.49M USD | 19.66 | R$5.12 1.04 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.79 5.84 USD |
+0.66
|
R$3.53B 715.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.28M USD | 6.09 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.55 23.01 USD |
+0.02
|
R$3.27B 663.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.48M USD | 78.85 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.99 6.08 USD |
-1.93
|
R$3.09B 626.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.78M USD | 4.95 | R$6.05 1.23 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.40 3.12 USD |
-1.28
|
R$3.01B 609.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.23M USD | 8.70 | R$1.77 0.36 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.90 25.32 USD |
-1.11
|
R$2.90B 588.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90B 588.27M USD | 6245.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.49 15.5 USD |
-0.01
|
R$2.85B 578.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.15M USD | 7.12 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.71 1.56 USD |
-0.77
|
R$2.80B 568.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.04M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.76 6.03 USD |
-2.14
|
R$2.59B 525.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.07M USD | 6.81 | R$4.37 0.89 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.42 3.94 USD |
+0.05
|
R$2.51B 508.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.28M USD | 17.65 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.00 13.58 USD |
-0.15
|
R$2.36B 478.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.36M USD | 16.06 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.89 14.57 USD |
-0.15
|
R$2.34B 473.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.46M USD | 5.68 | R$12.64 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$76.11 15.43 USD |
+1.28
|
R$2.06B 418.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.52M USD | 40.48 | R$1.88 0.38 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.11 1.85 USD |
+0.22
|
R$1.85B 374.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.12M USD | 8.06 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.39 2.11 USD |
-0.19
|
R$1.71B 346.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.4M USD | 11.94 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.95 1.61 USD |
-1.36
|
R$1.61B 327.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.18M USD | 5.23 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.30 19.11 USD |
-1.45
|
R$1.60B 324.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.16M USD | 8.31 | R$11.34 2.3 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.73 1.36 USD |
-1.32
|
R$1.57B 318.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.53M USD | 6.40 | R$1.05 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.13 19.89 USD |
-0.89
|
R$1.51B 306.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.66M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.69 1.36 USD |
-0.59
|
R$1.51B 306.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.62M USD | 3.69 | R$1.81 0.37 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.15 16.04 USD |
-0.99
|
R$1.49B 302.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.43M USD | 5.26 | R$15.03 3.05 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$69.10 14.01 USD |
-0.09
|
R$1.44B 290.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 290.86M USD | 11.12 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.18 1.86 USD |
-0.33
|
R$1.40B 283.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.66M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.96 10.53 USD |
+0.52
|
R$1.22B 248.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 248.2M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.76 9.27 USD |
-1.78
|
R$1.22B 247.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.06M USD | 11.41 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.44 2.52 USD |
-0.32
|
R$1.20B 243.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.03M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.82 1.18 USD |
-1.02
|
R$1.15B 234.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 234.04M USD | 5.70 | R$1.02 0.21 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.50 15.3 USD |
-0.84
|
R$1.11B 225.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.32M USD | 6.81 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.58 1.94 USD |
+0.21
|
R$1.10B 223.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.92M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.35 16.89 USD |
-1.37
|
R$1.06B 213.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 213.88M USD | 9.93 | R$8.39 1.7 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.79 1.17 USD |
+1.05
|
R$953.74M 193.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.74M 193.31M USD | 10.52 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.25 0.66 USD |
+0.31
|
R$659.87M 133.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.87M 133.74M USD | 5.80 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.68 1.56 USD |
+0.39
|
R$595.38M 120.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.38M 120.67M USD | 4.08 | R$1.88 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.81 0.77 USD |
-0.78
|
R$581.58M 117.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.58M 117.88M USD | 10.58 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.48 1.72 USD |
+0.95
|
R$438.30M 88.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.30M 88.84M USD | 8.07 | R$1.05 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$406.18M 82.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.18M 82.33M USD | 6.19 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.79 1.58 USD |
+0.65
|
R$386.52M 78.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.52M 78.34M USD | 6.43 | R$1.21 0.25 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.66 0.94 USD |
+0.43
|
R$385.97M 78.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.97M 78.23M USD | 24.52 | R$0.19 0.04 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.60 0.53 USD |
-1.14
|
R$345.00M 69.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.00M 69.93M USD | 86.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.27 0.66 USD |
-1.51
|
R$336.84M 68.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.84M 68.27M USD | 9.08 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.58 1.74 USD |
-0.12
|
R$319.89M 64.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.89M 64.84M USD | 1.05 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.67 1.76 USD |
-0.57
|
R$316.88M 64.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.88M 64.23M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.60 1.34 USD |
+0.15
|
R$285.79M 57.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.79M 57.93M USD | 4.09 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.46 7.59 USD |
-1.16
|
R$254.73M 51.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.73M 51.63M USD | 3.56 | R$10.50 2.13 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
-0.65
|
R$210.05M 42.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.05M 42.57M USD | 7.28 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.69 0.95 USD |
+1.96
|
R$97.21M 19.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.21M 19.7M USD | 4.88 | R$0.96 0.19 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.43 0.49 USD |
-0.82
|
R$65.48M 13.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.48M 13.27M USD | 48.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.80 0.16 USD |
-3.61
|
R$58.90M 11.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.90M 11.94M USD | 0 | -R$0.90 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.58 0.32 USD |
0
|
R$53.93M 10.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.93M 10.93M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.68 0.34 USD |
+1.82
|
R$50.17M 10.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.05 0.62 USD |
-25.61
|
R$39.05M 7.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05M 7.91M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.07 1.84 USD |
0
|
R$25.49M 5.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.49M 5.17M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.90 0.59 USD |
-3.33
|
R$14.15M 2.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15M 2.87M USD | 0 | -R$1.51 -0.3 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$824.67K 167.15K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.67K 167.15K USD | 0.00015 | R$1.64K 332.35 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$107.05 21.7 USD |
+1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.96 23.1 USD |
+0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.37 6.36 USD |
-1.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 192.45 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$52.65 10.67 USD |
-1.77
|
R$601.57B 121.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.57B 121.93B USD | 26.06 | R$2.02 0.41 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$60.01 12.16 USD |
-3.29
|
R$473.70B 96.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.70B 96.01B USD | 56.08 | R$1.07 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.16 7.73 USD |
+2.8
|
R$426.74B 86.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.74B 86.49B USD | 24.46 | R$1.56 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$66.66 13.51 USD |
+3.51
|
R$348.83B 70.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.83B 70.7B USD | 14.71 | R$4.53 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.30 10.8 USD |
-3.55
|
R$316.74B 64.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.74B 64.2B USD | 75.07 | R$0.71 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.88 9.7 USD |
+2.97
|
R$271.83B 55.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.83B 55.1B USD | 40.57 | R$1.18 0.24 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$214.72 43.52 USD |
0
|
R$220.28B 44.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.28B 44.65B USD | 150.15 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.85B 38.07B USD | 26.61 | R$24.37 4.94 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$172.73B 35.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.73B 35.01B USD | 77.98 | R$0.62 0.13 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$100.80 20.43 USD |
0
|
R$171.54B 34.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.54B 34.77B USD | 31.01 | R$3.25 0.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$148.71B 30.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.71B 30.14B USD | 29.21 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$126.96 25.73 USD |
0
|
R$88.20B 17.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.20B 17.88B USD | 16.19 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
-3.2
|
R$78.93B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.93B 16B USD | 25.16 | R$4.65 0.94 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.55 5.99 USD |
0
|
R$72.97B 14.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.97B 14.79B USD | 84.42 | R$0.35 0.07 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.78 0.36 USD |
+7.23
|
R$72.13B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.13B 14.62B USD | 178.00 | R$0.01 0.002 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
+1.12
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.78 19.01 USD |
0
|
R$66.49B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.49B 13.48B USD | 50.69 | R$1.85 0.37 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
+4.24
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 33.44 | R$1.03 0.21 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
