Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilier (241)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.96 7.69 USD |
+1.77
|
R$18.57B 3.76B USD | R$7.79M 1.58M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.57B 3.76B USD | 16.15 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.75 6.64 USD |
+3.84
|
R$10.09B 2.04B USD | R$4.10M 831.59K USD | R$32.00 6.49 USD | R$33.72 6.83 USD | R$10.09B 2.04B USD | 8.97 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.19 2.88 USD |
+4.65
|
R$9.33B 1.89B USD | R$5.24M 1.06M USD | R$13.72 2.78 USD | R$14.34 2.91 USD | R$9.33B 1.89B USD | 4.57 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.00 21.48 USD |
-0.39
|
R$8.11B 1.64B USD | R$214.95K 43.57K USD | R$105.74 21.43 USD | R$106.49 21.58 USD | R$8.11B 1.64B USD | 8.76 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.46 18.94 USD |
-0.04
|
R$7.48B 1.52B USD | R$138.41K 28.05K USD | R$93.01 18.85 USD | R$93.87 19.03 USD | R$7.48B 1.52B USD | 9.23 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.80 21.24 USD |
+1.75
|
R$7.27B 1.47B USD | R$218.94K 44.38K USD | R$102.74 20.82 USD | R$104.88 21.26 USD | R$7.27B 1.47B USD | 96.76 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.99 21.48 USD |
+0.18
|
R$6.01B 1.22B USD | R$200.02K 40.54K USD | R$105.25 21.33 USD | R$106.45 21.58 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.42 2.31 USD |
+5.74
|
R$5.93B 1.2B USD | R$12.21M 2.48M USD | R$10.86 2.2 USD | R$11.42 2.31 USD | R$5.93B 1.2B USD | 7.00 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.30 31.68 USD |
+0.12
|
R$5.28B 1.07B USD | R$80.78K 16.37K USD | R$155.89 31.6 USD | R$156.42 31.7 USD | R$5.28B 1.07B USD | 9.82 | R$15.91 3.22 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.00 3.85 USD |
+4.68
|
R$5.27B 1.07B USD | R$5.81M 1.18M USD | R$18.46 3.74 USD | R$19.08 3.87 USD | R$5.27B 1.07B USD | 10.16 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+1.45
|
R$5.06B 1.03B USD | R$11.20K 2.27K USD | R$4.13 0.84 USD | R$4.20 0.85 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.35 1.69 USD |
+4.24
|
R$4.70B 952.55M USD | R$27.01M 5.47M USD | R$8.04 1.63 USD | R$8.48 1.72 USD | R$4.70B 952.55M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.01 33.24 USD |
+0.19
|
R$4.63B 937.56M USD | R$30.38K 6.16K USD | R$163.21 33.08 USD | R$165.00 33.44 USD | R$4.63B 937.56M USD | 11.12 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.46 1.92 USD |
+0.85
|
R$4.36B 883.2M USD | R$1.71M 346.01K USD | R$9.38 1.9 USD | R$9.46 1.92 USD | R$4.36B 883.2M USD | 13.51 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.11 20.49 USD |
+0.77
|
R$4.05B 820.05M USD | R$56.92K 11.54K USD | R$99.94 20.26 USD | R$102.01 20.68 USD | R$4.05B 820.05M USD | 19.98 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.60 5.8 USD |
+3.25
|
R$3.51B 710.55M USD | R$3.99M 808.97K USD | R$27.65 5.6 USD | R$29.18 5.91 USD | R$3.51B 710.55M USD | 6.05 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.50 23 USD |
-0.35
|
R$3.27B 663.19M USD | R$58.95K 11.95K USD | R$112.59 22.82 USD | R$113.89 23.08 USD | R$3.27B 663.19M USD | 78.81 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.64 6.21 USD |
+5.98
|
R$3.16B 640.36M USD | R$1.58M 319.83K USD | R$29.22 5.92 USD | R$30.64 6.21 USD | R$3.16B 640.36M USD | 5.16 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.62 3.17 USD |
+6.19
|
R$3.05B 617.94M USD | R$1.16M 235.66K USD | R$14.79 3 USD | R$15.62 3.17 USD | R$3.05B 617.94M USD | 8.92 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$125.80 25.5 USD |
+0.88
|
R$2.92B 592.51M USD | R$64.94K 13.16K USD | R$124.70 25.27 USD | R$126.61 25.66 USD | R$2.92B 592.51M USD | 12580.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.48 15.5 USD |
+0.37
|
R$2.85B 578.07M USD | R$55.98K 11.35K USD | R$76.06 15.42 USD | R$76.50 15.51 USD | R$2.85B 578.07M USD | 7.12 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
0
|
R$2.82B 572.46M USD | R$494.09K 100.14K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.50 6.18 USD |
+3.39
|
R$2.66B 538.12M USD | R$1.11M 224.21K USD | R$29.50 5.98 USD | R$30.56 6.19 USD | R$2.66B 538.12M USD | 7.14 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.34 3.92 USD |
+0.26
|
R$2.50B 506.19M USD | R$263.54K 53.42K USD | R$19.32 3.92 USD | R$19.48 3.95 USD | R$2.50B 506.19M USD | 17.58 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.10 13.6 USD |
+0.6
|
R$2.36B 479.08M USD | R$52.99K 10.74K USD | R$66.60 13.5 USD | R$67.86 13.75 USD | R$2.36B 479.08M USD | 16.09 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.80 14.55 USD |
-0.03
|
R$2.33B 472.86M USD | R$746.76K 151.36K USD | R$71.70 14.53 USD | R$72.31 14.66 USD | R$2.33B 472.86M USD | 5.68 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$74.88 15.18 USD |
+2.39
|
R$2.03B 411.75M USD | R$71.47K 14.49K USD | R$73.15 14.83 USD | R$74.88 15.18 USD | R$2.03B 411.75M USD | 39.41 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
+0.33
|
R$1.86B 376.18M USD | R$293.71K 59.53K USD | R$9.12 1.85 USD | R$9.18 1.86 USD | R$1.86B 376.18M USD | 8.10 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.39 2.11 USD |
+0.68
|
R$1.71B 346.4M USD | R$290.25K 58.83K USD | R$10.25 2.08 USD | R$10.39 2.11 USD | R$1.71B 346.4M USD | 11.94 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.09 1.64 USD |
+5.75
|
R$1.64B 332.94M USD | R$4.83M 979.41K USD | R$7.80 1.58 USD | R$8.12 1.65 USD | R$1.64B 332.94M USD | 5.32 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.71 19.4 USD |
+0.06
|
R$1.62B 329M USD | R$52.44K 10.63K USD | R$95.30 19.32 USD | R$96.16 19.49 USD | R$1.62B 329M USD | 8.44 | R$11.34 2.3 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.83 1.38 USD |
+5.4
|
R$1.59B 323.26M USD | R$385.80K 78.2K USD | R$6.51 1.32 USD | R$6.84 1.39 USD | R$1.59B 323.26M USD | 6.63 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.87 20.04 USD |
+0.99
|
R$1.52B 308.97M USD | R$19.91K 4.04K USD | R$97.72 19.81 USD | R$98.88 20.04 USD | R$1.52B 308.97M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.71 1.36 USD |
+2.76
|
R$1.52B 307.54M USD | R$380.49K 77.12K USD | R$6.53 1.32 USD | R$6.72 1.36 USD | R$1.52B 307.54M USD | 3.74 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$80.20 16.26 USD |
+0.83
|
R$1.51B 306.44M USD | R$59.28K 12.01K USD | R$79.24 16.06 USD | R$80.69 16.35 USD | R$1.51B 306.44M USD | 5.38 | R$14.88 3.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.25 1.87 USD |
+0.54
|
R$1.41B 285.83M USD | R$1.57M 318K USD | R$9.22 1.87 USD | R$9.27 1.88 USD | R$1.41B 285.83M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.50 13.68 USD |
-0.44
|
R$1.40B 284.12M USD | R$62.34K 12.63K USD | R$66.82 13.54 USD | R$68.00 13.78 USD | R$1.40B 284.12M USD | 10.86 | R$6.21 1.26 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.75 9.27 USD |
+1.64
|
R$1.22B 247.01M USD | R$58.42K 11.84K USD | R$45.00 9.12 USD | R$45.87 9.3 USD | R$1.22B 247.01M USD | 11.40 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.69 10.48 USD |
+2.32
|
R$1.22B 246.91M USD | R$54.74K 11.1K USD | R$50.66 10.27 USD | R$52.00 10.54 USD | R$1.22B 246.91M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.49 2.53 USD |
0
|
R$1.20B 244.01M USD | R$344.39K 69.8K USD | R$12.31 2.5 USD | R$12.50 2.53 USD | R$1.20B 244.01M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.81 1.18 USD |
+3.01
|
R$1.15B 233.64M USD | R$1.45M 293.93K USD | R$5.68 1.15 USD | R$5.84 1.18 USD | R$1.15B 233.64M USD | 5.75 | R$1.01 0.2 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.62 1.95 USD |
-0.31
|
R$1.11B 224.86M USD | R$764.20K 154.89K USD | R$9.59 1.94 USD | R$9.66 1.96 USD | R$1.11B 224.86M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.06 15.21 USD |
-0.65
|
R$1.11B 224M USD | R$43.78K 8.87K USD | R$74.89 15.18 USD | R$75.91 15.39 USD | R$1.11B 224M USD | 6.77 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.17 17.26 USD |
-0.97
|
R$1.08B 218.55M USD | R$11.74K 2.38K USD | R$84.66 17.16 USD | R$86.85 17.6 USD | R$1.08B 218.55M USD | 10.29 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.67 1.15 USD |
+1.43
|
R$933.97M 189.3M USD | R$359.16K 72.8K USD | R$5.60 1.14 USD | R$5.71 1.16 USD | R$933.97M 189.3M USD | 10.30 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+0.49
|
R$752.14M 152.45M USD | R$11.00 2.23 USD | R$194.10 39.34 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.30 0.67 USD |
+1.85
|
R$670.02M 135.8M USD | R$561.20K 113.75K USD | R$3.22 0.65 USD | R$3.30 0.67 USD | R$670.02M 135.8M USD | 5.89 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.93 0.8 USD |
+4.24
|
R$599.89M 121.59M USD | R$418.50K 84.82K USD | R$3.79 0.77 USD | R$3.93 0.8 USD | R$599.89M 121.59M USD | 10.91 | R$0.36 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.55 1.53 USD |
+1.34
|
R$585.30M 118.63M USD | R$407.53K 82.6K USD | R$7.42 1.5 USD | R$7.55 1.53 USD | R$585.30M 118.63M USD | 3.99 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.41 1.7 USD |
+0.96
|
R$434.68M 88.1M USD | R$32.02K 6.49K USD | R$8.33 1.69 USD | R$8.41 1.7 USD | R$434.68M 88.1M USD | 7.93 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.92 0.79 USD |
+2.35
|
R$414.64M 84.04M USD | R$1.64M 333.23K USD | R$3.85 0.78 USD | R$3.98 0.81 USD | R$414.64M 84.04M USD | 6.32 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$55.31K 11.21K USD | R$4.66 0.94 USD | R$4.69 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.75 1.57 USD |
+0.65
|
R$384.53M 77.94M USD | R$233.51K 47.33K USD | R$7.68 1.56 USD | R$7.79 1.58 USD | R$384.53M 77.94M USD | 6.40 | R$1.21 0.25 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.65 0.54 USD |
+5.58
|
R$351.64M 71.27M USD | R$3.42M 693.6K USD | R$2.51 0.51 USD | R$2.70 0.55 USD | R$351.64M 71.27M USD | 88.33 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.40 0.69 USD |
+6.58
|
R$350.23M 70.99M USD | R$1.38M 279.4K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$350.23M 70.99M USD | 9.44 | R$0.36 0.07 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.75 1.77 USD |
0
|
R$319.81M 64.82M USD | R$74.12K 15.02K USD | R$8.65 1.75 USD | R$8.90 1.8 USD | R$319.81M 64.82M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.55 1.73 USD |
-0.93
|
R$318.78M 64.61M USD | R$79.48K 16.11K USD | R$8.55 1.73 USD | R$8.74 1.77 USD | R$318.78M 64.61M USD | 1.05 | R$8.14 1.65 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.59 1.34 USD |
+0.3
|
R$285.36M 57.84M USD | R$24.38K 4.94K USD | R$6.57 1.33 USD | R$6.61 1.34 USD | R$285.36M 57.84M USD | 4.09 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.91 7.68 USD |
-2.17
|
R$257.79M 52.25M USD | R$9.70K 1.97K USD | R$37.91 7.68 USD | R$39.00 7.9 USD | R$257.79M 52.25M USD | 3.65 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.59 0.32 USD |
+3.25
|
R$218.29M 44.24M USD | R$146.60K 29.71K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$218.29M 44.24M USD | 7.57 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.63 0.94 USD |
+0.43
|
R$95.97M 19.45M USD | R$10.38K 2.1K USD | R$4.59 0.93 USD | R$4.64 0.94 USD | R$95.97M 19.45M USD | 4.72 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
0
|
R$64.40M 13.05M USD | R$41.38K 8.39K USD | R$2.39 0.48 USD | R$2.44 0.49 USD | R$64.40M 13.05M USD | 47.80 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.83 0.17 USD |
-1.19
|
R$61.10M 12.38M USD | R$175.90K 35.65K USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$61.10M 12.38M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.58 0.32 USD |
-3.07
|
R$53.93M 10.93M USD | R$204.64K 41.48K USD | R$1.55 0.31 USD | R$1.65 0.33 USD | R$53.93M 10.93M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.08 0.83 USD |
+2
|
R$52.24M 10.59M USD | R$11.80K 2.39K USD | R$4.03 0.82 USD | R$4.42 0.9 USD | R$52.24M 10.59M USD | 0 | -R$16.48 -3.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.64 0.33 USD |
0
|
R$48.98M 9.93M USD | R$29.67K 6.01K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$48.98M 9.93M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.07 1.84 USD |
+0.78
|
R$25.49M 5.17M USD | R$246.38K 49.94K USD | R$8.95 1.81 USD | R$9.07 1.84 USD | R$25.49M 5.17M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.98 0.6 USD |
-11.04
|
R$14.54M 2.95M USD | R$200.60K 40.66K USD | R$2.85 0.58 USD | R$4.00 0.81 USD | R$14.54M 2.95M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.26 0.05 USD |
+4
|
R$857.66K 173.83K USD | R$2.35M 477.22K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$857.66K 173.83K USD | 0.00016 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.98 21.28 USD |
+1.31
|
R$0.00 0 USD | R$35.15K 7.12K USD | R$103.71 21.02 USD | R$104.99 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.80 22.66 USD |
+0.27
|
R$0.00 0 USD | R$109.32K 22.16K USD | R$111.54 22.61 USD | R$112.50 22.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.40 6.57 USD |
+1.85
|
R$0.00 0 USD | R$5.24M 1.06M USD | R$32.02 6.49 USD | R$32.90 6.67 USD | R$0.00 0 USD | 198.77 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.40 10.82 USD |
+2.22
|
R$610.14B 123.66B USD | R$90.00 18.24 USD | R$52.10 10.56 USD | R$53.40 10.82 USD | R$610.14B 123.66B USD | 26.83 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$61.74 12.51 USD |
+0.39
|
R$487.36B 98.78B USD | R$12.58K 2.55K USD | R$60.24 12.21 USD | R$62.12 12.59 USD | R$487.36B 98.78B USD | 59.94 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.63 7.63 USD |
-2.11
|
R$420.82B 85.29B USD | R$320.00 64.86 USD | R$37.63 7.63 USD | R$38.74 7.85 USD | R$420.82B 85.29B USD | 23.51 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.74 13.12 USD |
+1.05
|
R$338.79B 68.67B USD | R$161.00 32.63 USD | R$63.48 12.87 USD | R$65.10 13.19 USD | R$338.79B 68.67B USD | 13.80 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$54.70 11.09 USD |
-0.07
|
R$325.06B 65.88B USD | R$88.00 17.84 USD | R$54.18 10.98 USD | R$55.40 11.23 USD | R$325.06B 65.88B USD | 80.44 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.25 9.58 USD |
+1.18
|
R$268.25B 54.37B USD | R$2.44K 495.36 USD | R$46.60 9.45 USD | R$47.35 9.6 USD | R$268.25B 54.37B USD | 38.72 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.18 43.21 USD |
0
|
R$218.70B 44.33B USD | R$0.00 0 USD | R$213.18 43.21 USD | R$213.18 43.21 USD | R$218.70B 44.33B USD | 149.07 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$103.10 20.9 USD |
+1.48
|
R$175.46B 35.56B USD | R$86.00 17.43 USD | R$100.70 20.41 USD | R$103.10 20.9 USD | R$175.46B 35.56B USD | 31.62 | R$3.26 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
0
|
R$149.17B 30.23B USD | R$0.00 0 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$125.40 25.42 USD |
+2.35
|
R$87.12B 17.66B USD | R$5.00 1.01 USD | R$122.90 24.91 USD | R$125.40 25.42 USD | R$87.12B 17.66B USD | 15.99 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.76 6.03 USD |
-0.1
|
R$73.48B 14.89B USD | R$54.00 10.94 USD | R$29.76 6.03 USD | R$29.79 6.04 USD | R$73.48B 14.89B USD | 85.02 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$70.63B 14.32B USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
+3.09
|
R$67.67B 13.72B USD | R$57.63K 11.68K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$67.67B 13.72B USD | 167.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$94.23 19.1 USD |
+0.71
|
R$66.80B 13.54B USD | R$34.00 6.89 USD | R$93.60 18.97 USD | R$94.86 19.23 USD | R$66.80B 13.54B USD | 50.93 | R$1.85 0.37 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
0
|
R$57.09B 11.57B USD | R$0.00 0 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
