Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilier (241)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.85 7.67 USD |
+1.47
|
R$18.52B 3.75B USD | R$6.73M 1.36M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.52B 3.75B USD | 16.10 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.47 6.58 USD |
+2.95
|
R$10.00B 2.03B USD | R$3.36M 681.5K USD | R$32.00 6.49 USD | R$33.72 6.83 USD | R$10.00B 2.03B USD | 8.89 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.11 2.86 USD |
+4.05
|
R$9.28B 1.88B USD | R$4.50M 911.57K USD | R$13.72 2.78 USD | R$14.34 2.91 USD | R$9.28B 1.88B USD | 4.55 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.93 21.47 USD |
-0.46
|
R$8.11B 1.64B USD | R$203.88K 41.32K USD | R$105.74 21.43 USD | R$106.49 21.58 USD | R$8.11B 1.64B USD | 8.76 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.32 18.91 USD |
-0.19
|
R$7.47B 1.51B USD | R$127.65K 25.87K USD | R$93.01 18.85 USD | R$93.87 19.03 USD | R$7.47B 1.51B USD | 9.22 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.54 21.19 USD |
+1.5
|
R$7.25B 1.47B USD | R$200.32K 40.6K USD | R$102.74 20.82 USD | R$104.88 21.26 USD | R$7.25B 1.47B USD | 96.52 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.77 21.44 USD |
-0.03
|
R$6.00B 1.22B USD | R$186.91K 37.88K USD | R$105.25 21.33 USD | R$106.45 21.58 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.32 2.29 USD |
+4.81
|
R$5.87B 1.19B USD | R$10.81M 2.19M USD | R$10.86 2.2 USD | R$11.40 2.31 USD | R$5.87B 1.19B USD | 6.94 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.99 31.62 USD |
-0.08
|
R$5.27B 1.07B USD | R$75.99K 15.4K USD | R$155.89 31.6 USD | R$156.42 31.7 USD | R$5.27B 1.07B USD | 9.80 | R$15.91 3.22 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.89 3.83 USD |
+4.08
|
R$5.24B 1.06B USD | R$5.09M 1.03M USD | R$18.46 3.74 USD | R$19.08 3.87 USD | R$5.24B 1.06B USD | 10.10 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+1.45
|
R$5.06B 1.03B USD | R$11.00K 2.23K USD | R$4.13 0.84 USD | R$4.20 0.85 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.27 1.68 USD |
+3.25
|
R$4.65B 943.42M USD | R$24.83M 5.03M USD | R$8.04 1.63 USD | R$8.48 1.72 USD | R$4.65B 943.42M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.67 33.17 USD |
-0.02
|
R$4.62B 935.62M USD | R$27.79K 5.63K USD | R$163.21 33.08 USD | R$165.00 33.44 USD | R$4.62B 935.62M USD | 11.10 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
+0.64
|
R$4.35B 881.33M USD | R$1.48M 300.3K USD | R$9.38 1.9 USD | R$9.45 1.92 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.73 20.42 USD |
+0.39
|
R$4.03B 816.97M USD | R$54.08K 10.96K USD | R$99.94 20.26 USD | R$102.01 20.68 USD | R$4.03B 816.97M USD | 19.90 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.57 5.79 USD |
+3.14
|
R$3.50B 709.81M USD | R$3.43M 695.2K USD | R$27.65 5.6 USD | R$29.18 5.91 USD | R$3.50B 709.81M USD | 6.05 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.47 23 USD |
-0.38
|
R$3.27B 663.02M USD | R$57.00K 11.55K USD | R$112.59 22.82 USD | R$113.89 23.08 USD | R$3.27B 663.02M USD | 78.79 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.31 6.14 USD |
+4.84
|
R$3.13B 633.47M USD | R$1.29M 261.66K USD | R$29.22 5.92 USD | R$30.50 6.18 USD | R$3.13B 633.47M USD | 5.11 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.45 3.13 USD |
+5.03
|
R$3.02B 611.21M USD | R$1.09M 221.09K USD | R$14.79 3 USD | R$15.51 3.14 USD | R$3.02B 611.21M USD | 8.82 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.16 25.57 USD |
+1.17
|
R$2.93B 594.21M USD | R$61.22K 12.41K USD | R$124.70 25.27 USD | R$126.61 25.66 USD | R$2.93B 594.21M USD | 12616.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.41 15.49 USD |
+0.28
|
R$2.85B 577.54M USD | R$52.59K 10.66K USD | R$76.06 15.42 USD | R$76.50 15.51 USD | R$2.85B 577.54M USD | 7.12 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.80 1.58 USD |
+0.39
|
R$2.84B 574.67M USD | R$414.22K 83.96K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$2.84B 574.67M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.24 6.13 USD |
+2.51
|
R$2.63B 533.54M USD | R$951.80K 192.91K USD | R$29.50 5.98 USD | R$30.56 6.19 USD | R$2.63B 533.54M USD | 7.08 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.42 3.94 USD |
+0.67
|
R$2.51B 508.28M USD | R$241.95K 49.04K USD | R$19.32 3.92 USD | R$19.48 3.95 USD | R$2.51B 508.28M USD | 17.65 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.25 13.63 USD |
+0.82
|
R$2.37B 480.15M USD | R$51.84K 10.51K USD | R$66.60 13.5 USD | R$67.86 13.75 USD | R$2.37B 480.15M USD | 16.12 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.80 14.55 USD |
-0.03
|
R$2.33B 472.86M USD | R$668.56K 135.51K USD | R$71.70 14.53 USD | R$72.31 14.66 USD | R$2.33B 472.86M USD | 5.68 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$74.47 15.09 USD |
+1.83
|
R$2.02B 409.5M USD | R$65.41K 13.26K USD | R$73.15 14.83 USD | R$74.61 15.12 USD | R$2.02B 409.5M USD | 39.19 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
+0.33
|
R$1.86B 376.18M USD | R$288.20K 58.41K USD | R$9.12 1.85 USD | R$9.18 1.86 USD | R$1.86B 376.18M USD | 8.10 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.33 2.09 USD |
+0.1
|
R$1.70B 344.4M USD | R$267.85K 54.29K USD | R$10.25 2.08 USD | R$10.37 2.1 USD | R$1.70B 344.4M USD | 11.87 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.05 1.63 USD |
+5.23
|
R$1.63B 331.3M USD | R$4.25M 860.96K USD | R$7.80 1.58 USD | R$8.12 1.65 USD | R$1.63B 331.3M USD | 5.29 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.97 19.45 USD |
+0.33
|
R$1.63B 329.9M USD | R$46.25K 9.37K USD | R$95.30 19.32 USD | R$96.16 19.49 USD | R$1.63B 329.9M USD | 8.46 | R$11.34 2.3 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.78 1.37 USD |
+4.64
|
R$1.58B 320.9M USD | R$364.80K 73.94K USD | R$6.51 1.32 USD | R$6.84 1.39 USD | R$1.58B 320.9M USD | 6.58 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.68 20 USD |
+0.8
|
R$1.52B 308.37M USD | R$17.65K 3.58K USD | R$97.72 19.81 USD | R$98.78 20.02 USD | R$1.52B 308.37M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.67 1.35 USD |
+2.14
|
R$1.51B 305.7M USD | R$345.29K 69.98K USD | R$6.53 1.32 USD | R$6.72 1.36 USD | R$1.51B 305.7M USD | 3.72 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.99 16.21 USD |
+0.57
|
R$1.51B 305.64M USD | R$54.07K 10.96K USD | R$79.24 16.06 USD | R$80.69 16.35 USD | R$1.51B 305.64M USD | 5.37 | R$14.88 3.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.24 1.87 USD |
+0.44
|
R$1.41B 285.52M USD | R$1.46M 295.8K USD | R$9.22 1.87 USD | R$9.27 1.88 USD | R$1.41B 285.52M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.79 13.74 USD |
-0.01
|
R$1.41B 285.34M USD | R$59.82K 12.12K USD | R$66.82 13.54 USD | R$68.00 13.78 USD | R$1.41B 285.34M USD | 10.91 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.76 10.49 USD |
+2.45
|
R$1.22B 247.25M USD | R$51.22K 10.38K USD | R$50.66 10.27 USD | R$51.93 10.53 USD | R$1.22B 247.25M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.38 9.2 USD |
+0.82
|
R$1.21B 245.01M USD | R$52.33K 10.61K USD | R$45.00 9.12 USD | R$45.87 9.3 USD | R$1.21B 245.01M USD | 11.31 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.32 2.5 USD |
-1.36
|
R$1.19B 240.69M USD | R$344.39K 69.8K USD | R$12.31 2.5 USD | R$12.50 2.53 USD | R$1.19B 240.69M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.82 1.18 USD |
+3.19
|
R$1.15B 234.04M USD | R$1.24M 252.18K USD | R$5.68 1.15 USD | R$5.84 1.18 USD | R$1.15B 234.04M USD | 5.76 | R$1.01 0.2 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.60 1.95 USD |
-0.52
|
R$1.11B 224.39M USD | R$683.49K 138.53K USD | R$9.59 1.94 USD | R$9.66 1.96 USD | R$1.11B 224.39M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.18 15.24 USD |
-0.49
|
R$1.11B 224.36M USD | R$41.36K 8.38K USD | R$74.89 15.18 USD | R$75.91 15.39 USD | R$1.11B 224.36M USD | 6.78 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.14 17.26 USD |
-1
|
R$1.08B 218.47M USD | R$10.25K 2.08K USD | R$84.84 17.2 USD | R$86.85 17.6 USD | R$1.08B 218.47M USD | 10.29 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.70 1.16 USD |
+1.97
|
R$938.91M 190.3M USD | R$318.37K 64.53K USD | R$5.60 1.14 USD | R$5.71 1.16 USD | R$938.91M 190.3M USD | 10.36 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+0.49
|
R$752.14M 152.45M USD | R$11.00 2.23 USD | R$194.10 39.34 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.28 0.66 USD |
+1.23
|
R$665.96M 134.98M USD | R$527.10K 106.83K USD | R$3.22 0.65 USD | R$3.30 0.67 USD | R$665.96M 134.98M USD | 5.85 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.92 0.79 USD |
+3.98
|
R$598.37M 121.28M USD | R$343.40K 69.6K USD | R$3.79 0.77 USD | R$3.92 0.79 USD | R$598.37M 121.28M USD | 10.88 | R$0.36 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.54 1.53 USD |
+1.21
|
R$584.53M 118.47M USD | R$394.26K 79.91K USD | R$7.42 1.5 USD | R$7.55 1.53 USD | R$584.53M 118.47M USD | 3.98 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
+0.84
|
R$434.16M 88M USD | R$32.02K 6.49K USD | R$8.33 1.69 USD | R$8.40 1.7 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.87 0.78 USD |
+1.04
|
R$409.35M 82.97M USD | R$1.51M 305.46K USD | R$3.85 0.78 USD | R$3.98 0.81 USD | R$409.35M 82.97M USD | 6.24 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$53.66K 10.88K USD | R$4.66 0.94 USD | R$4.69 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.76 1.57 USD |
+0.78
|
R$385.03M 78.04M USD | R$214.65K 43.51K USD | R$7.68 1.56 USD | R$7.79 1.58 USD | R$385.03M 78.04M USD | 6.41 | R$1.21 0.25 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.46 0.7 USD |
+8.46
|
R$356.41M 72.24M USD | R$1.27M 257.77K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$356.41M 72.24M USD | 9.61 | R$0.36 0.07 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.68 0.54 USD |
+6.77
|
R$355.62M 72.08M USD | R$3.18M 643.64K USD | R$2.51 0.51 USD | R$2.70 0.55 USD | R$355.62M 72.08M USD | 89.33 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.73 1.77 USD |
+1.16
|
R$325.49M 65.97M USD | R$30.41K 6.16K USD | R$8.63 1.75 USD | R$8.74 1.77 USD | R$325.49M 65.97M USD | 1.07 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
-0.34
|
R$318.71M 64.6M USD | R$45.24K 9.17K USD | R$8.65 1.75 USD | R$8.90 1.8 USD | R$318.71M 64.6M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.60 1.34 USD |
+0.46
|
R$285.79M 57.93M USD | R$23.83K 4.83K USD | R$6.57 1.33 USD | R$6.61 1.34 USD | R$285.79M 57.93M USD | 4.09 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.05 7.71 USD |
-1.81
|
R$258.74M 52.44M USD | R$8.87K 1.8K USD | R$38.05 7.71 USD | R$39.00 7.9 USD | R$258.74M 52.44M USD | 3.66 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.60 0.32 USD |
+3.9
|
R$219.66M 44.52M USD | R$130.80K 26.51K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$219.66M 44.52M USD | 7.61 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$10.41K 2.11K USD | R$4.59 0.93 USD | R$4.64 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.42
|
R$64.67M 13.11M USD | R$41.14K 8.34K USD | R$2.39 0.48 USD | R$2.44 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.84 0.17 USD |
0
|
R$61.84M 12.53M USD | R$166.60K 33.77K USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$61.84M 12.53M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.60 0.32 USD |
-1.85
|
R$54.62M 11.07M USD | R$203.93K 41.33K USD | R$1.55 0.31 USD | R$1.65 0.33 USD | R$54.62M 11.07M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.09 0.83 USD |
+2.25
|
R$52.36M 10.61M USD | R$10.20K 2.07K USD | R$4.03 0.82 USD | R$4.42 0.9 USD | R$52.36M 10.61M USD | 0 | -R$16.48 -3.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
+1.83
|
R$49.87M 10.11M USD | R$27.31K 5.54K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.03 1.83 USD |
+0.33
|
R$25.38M 5.14M USD | R$241.20K 48.89K USD | R$8.95 1.81 USD | R$9.07 1.84 USD | R$25.38M 5.14M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.06 0.62 USD |
-8.66
|
R$14.93M 3.03M USD | R$191.10K 38.73K USD | R$2.85 0.58 USD | R$4.00 0.81 USD | R$14.93M 3.03M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.27 0.05 USD |
+8.7
|
R$890.65K 180.52K USD | R$2.20M 446.45K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$890.65K 180.52K USD | 0.00017 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.68 21.22 USD |
+1.02
|
R$0.00 0 USD | R$33.45K 6.78K USD | R$103.71 21.02 USD | R$104.92 21.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.82 22.66 USD |
+0.29
|
R$0.00 0 USD | R$104.35K 21.15K USD | R$111.54 22.61 USD | R$112.50 22.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.18 6.52 USD |
+1.16
|
R$0.00 0 USD | R$4.58M 928.57K USD | R$32.02 6.49 USD | R$32.90 6.67 USD | R$0.00 0 USD | 197.42 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$52.85 10.71 USD |
+1.17
|
R$603.85B 122.39B USD | R$77.00 15.61 USD | R$52.10 10.56 USD | R$52.85 10.71 USD | R$603.85B 122.39B USD | 26.55 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$61.65 12.5 USD |
+0.24
|
R$486.65B 98.64B USD | R$11.26K 2.28K USD | R$60.24 12.21 USD | R$62.12 12.59 USD | R$486.65B 98.64B USD | 59.85 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.74 7.85 USD |
+0.78
|
R$433.23B 87.81B USD | R$296.00 59.99 USD | R$38.44 7.79 USD | R$38.74 7.85 USD | R$433.23B 87.81B USD | 24.21 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.68 13.11 USD |
+0.95
|
R$338.47B 68.6B USD | R$90.00 18.24 USD | R$63.48 12.87 USD | R$64.68 13.11 USD | R$338.47B 68.6B USD | 13.79 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$54.50 11.05 USD |
-0.44
|
R$323.87B 65.64B USD | R$47.00 9.53 USD | R$54.18 10.98 USD | R$55.40 11.23 USD | R$323.87B 65.64B USD | 80.14 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.25 9.58 USD |
+1.18
|
R$268.25B 54.37B USD | R$2.45K 497.39 USD | R$46.60 9.45 USD | R$47.35 9.6 USD | R$268.25B 54.37B USD | 38.72 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.18 43.21 USD |
0
|
R$218.70B 44.33B USD | R$0.00 0 USD | R$213.18 43.21 USD | R$213.18 43.21 USD | R$218.70B 44.33B USD | 149.07 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$103.10 20.9 USD |
+1.48
|
R$175.46B 35.56B USD | R$86.00 17.43 USD | R$100.70 20.41 USD | R$103.10 20.9 USD | R$175.46B 35.56B USD | 31.62 | R$3.26 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
0
|
R$149.17B 30.23B USD | R$0.00 0 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$124.92 25.32 USD |
+1.96
|
R$86.79B 17.59B USD | R$3.00 0.61 USD | R$122.90 24.91 USD | R$124.92 25.32 USD | R$86.79B 17.59B USD | 15.93 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.76 6.03 USD |
-0.1
|
R$73.48B 14.89B USD | R$54.00 10.94 USD | R$29.76 6.03 USD | R$29.79 6.04 USD | R$73.48B 14.89B USD | 85.02 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$70.63B 14.32B USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
+3.11
|
R$67.67B 13.72B USD | R$57.74K 11.7K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$67.67B 13.72B USD | 167.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.88 19.03 USD |
+0.33
|
R$66.56B 13.49B USD | R$29.00 5.88 USD | R$93.60 18.97 USD | R$94.86 19.23 USD | R$66.56B 13.49B USD | 50.74 | R$1.85 0.37 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
0
|
R$57.09B 11.57B USD | R$0.00 0 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
