Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilier (241)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.83 7.67 USD |
+1.42
|
R$18.51B 3.75B USD | R$6.56M 1.33M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.51B 3.75B USD | 16.09 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.50 6.59 USD |
+3.04
|
R$10.01B 2.03B USD | R$3.20M 649.11K USD | R$32.00 6.49 USD | R$33.72 6.83 USD | R$10.01B 2.03B USD | 8.90 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$14.10 2.86 USD |
+3.98
|
R$9.27B 1.88B USD | R$4.39M 890.51K USD | R$13.72 2.78 USD | R$14.34 2.91 USD | R$9.27B 1.88B USD | 4.54 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.94 21.47 USD |
-0.45
|
R$8.11B 1.64B USD | R$200.78K 40.7K USD | R$105.74 21.43 USD | R$106.49 21.58 USD | R$8.11B 1.64B USD | 8.76 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.27 18.9 USD |
-0.25
|
R$7.47B 1.51B USD | R$119.50K 24.22K USD | R$93.01 18.85 USD | R$93.87 19.03 USD | R$7.47B 1.51B USD | 9.21 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.39 21.16 USD |
+1.35
|
R$7.24B 1.47B USD | R$194.28K 39.38K USD | R$102.74 20.82 USD | R$104.88 21.26 USD | R$7.24B 1.47B USD | 96.38 | R$1.08 0.22 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.80 21.44 USD |
0
|
R$6.00B 1.22B USD | R$180.73K 36.63K USD | R$105.25 21.33 USD | R$106.45 21.58 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.31 2.29 USD |
+4.72
|
R$5.87B 1.19B USD | R$10.60M 2.15M USD | R$10.86 2.2 USD | R$11.40 2.31 USD | R$5.87B 1.19B USD | 6.93 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.00 31.62 USD |
-0.08
|
R$5.27B 1.07B USD | R$73.67K 14.93K USD | R$155.89 31.6 USD | R$156.42 31.7 USD | R$5.27B 1.07B USD | 9.80 | R$15.91 3.22 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.98 3.85 USD |
+4.58
|
R$5.26B 1.07B USD | R$5.00M 1.01M USD | R$18.46 3.74 USD | R$19.08 3.87 USD | R$5.26B 1.07B USD | 10.14 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+1.45
|
R$5.06B 1.03B USD | R$10.90K 2.21K USD | R$4.13 0.84 USD | R$4.20 0.85 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.31 1.68 USD |
+3.75
|
R$4.68B 947.98M USD | R$24.45M 4.96M USD | R$8.04 1.63 USD | R$8.48 1.72 USD | R$4.68B 947.98M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.60 33.16 USD |
-0.06
|
R$4.61B 935.22M USD | R$26.13K 5.3K USD | R$163.21 33.08 USD | R$165.00 33.44 USD | R$4.61B 935.22M USD | 11.10 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
+0.64
|
R$4.35B 881.33M USD | R$1.48M 300.3K USD | R$9.38 1.9 USD | R$9.45 1.92 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.65 20.4 USD |
+0.31
|
R$4.03B 816.32M USD | R$51.88K 10.52K USD | R$99.94 20.26 USD | R$102.01 20.68 USD | R$4.03B 816.32M USD | 19.89 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.63 5.8 USD |
+3.36
|
R$3.51B 711.3M USD | R$3.38M 684.46K USD | R$27.65 5.6 USD | R$29.18 5.91 USD | R$3.51B 711.3M USD | 6.06 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.36 22.98 USD |
-0.47
|
R$3.27B 662.37M USD | R$55.89K 11.33K USD | R$112.59 22.82 USD | R$113.89 23.08 USD | R$3.27B 662.37M USD | 78.72 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.37 6.16 USD |
+5.05
|
R$3.13B 634.72M USD | R$1.19M 240.44K USD | R$29.22 5.92 USD | R$30.49 6.18 USD | R$3.13B 634.72M USD | 5.12 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.46 3.13 USD |
+5.1
|
R$3.02B 611.61M USD | R$1.08M 219.06K USD | R$14.79 3 USD | R$15.51 3.14 USD | R$3.02B 611.61M USD | 8.83 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.00 25.54 USD |
+1.04
|
R$2.93B 593.46M USD | R$59.43K 12.05K USD | R$124.70 25.27 USD | R$126.61 25.66 USD | R$2.93B 593.46M USD | 12600.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.22 15.45 USD |
+0.03
|
R$2.84B 576.11M USD | R$51.35K 10.41K USD | R$76.06 15.42 USD | R$76.50 15.51 USD | R$2.84B 576.11M USD | 7.10 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.80 1.58 USD |
+0.39
|
R$2.84B 574.67M USD | R$410.37K 83.17K USD | R$7.76 1.57 USD | R$7.82 1.58 USD | R$2.84B 574.67M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.39 6.16 USD |
+3.02
|
R$2.65B 536.18M USD | R$921.30K 186.73K USD | R$29.50 5.98 USD | R$30.56 6.19 USD | R$2.65B 536.18M USD | 7.11 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.44 3.94 USD |
+0.78
|
R$2.51B 508.81M USD | R$234.18K 47.46K USD | R$19.32 3.92 USD | R$19.48 3.95 USD | R$2.51B 508.81M USD | 17.67 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.20 13.62 USD |
+0.75
|
R$2.37B 479.79M USD | R$50.97K 10.33K USD | R$66.60 13.5 USD | R$67.86 13.75 USD | R$2.37B 479.79M USD | 16.11 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.79 14.55 USD |
-0.04
|
R$2.33B 472.8M USD | R$661.63K 134.1K USD | R$71.70 14.53 USD | R$72.31 14.66 USD | R$2.33B 472.8M USD | 5.68 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$74.44 15.09 USD |
+1.79
|
R$2.02B 409.33M USD | R$64.13K 13K USD | R$73.15 14.83 USD | R$74.58 15.12 USD | R$2.02B 409.33M USD | 39.17 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
+0.11
|
R$1.85B 375.35M USD | R$287.14K 58.2K USD | R$9.12 1.85 USD | R$9.18 1.86 USD | R$1.85B 375.35M USD | 8.08 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.32 2.09 USD |
0
|
R$1.70B 344.07M USD | R$265.60K 53.83K USD | R$10.25 2.08 USD | R$10.37 2.1 USD | R$1.70B 344.07M USD | 11.86 | R$0.87 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.05 1.63 USD |
+5.23
|
R$1.63B 331.3M USD | R$4.25M 860.96K USD | R$7.80 1.58 USD | R$8.12 1.65 USD | R$1.63B 331.3M USD | 5.29 | R$1.52 0.31 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.99 19.46 USD |
+0.36
|
R$1.63B 329.97M USD | R$44.87K 9.09K USD | R$95.30 19.32 USD | R$96.16 19.49 USD | R$1.63B 329.97M USD | 8.46 | R$11.34 2.3 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.80 1.38 USD |
+4.94
|
R$1.59B 321.84M USD | R$347.60K 70.45K USD | R$6.51 1.32 USD | R$6.84 1.39 USD | R$1.59B 321.84M USD | 6.60 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.56 19.98 USD |
+0.67
|
R$1.52B 308M USD | R$17.60K 3.57K USD | R$97.72 19.81 USD | R$98.78 20.02 USD | R$1.52B 308M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.69 1.36 USD |
+2.45
|
R$1.51B 306.62M USD | R$331.61K 67.21K USD | R$6.53 1.32 USD | R$6.72 1.36 USD | R$1.51B 306.62M USD | 3.73 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.99 16.21 USD |
+0.57
|
R$1.51B 305.64M USD | R$54.07K 10.96K USD | R$79.24 16.06 USD | R$80.69 16.35 USD | R$1.51B 305.64M USD | 5.37 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.82 13.75 USD |
+0.03
|
R$1.41B 285.47M USD | R$54.95K 11.14K USD | R$66.82 13.54 USD | R$68.00 13.78 USD | R$1.41B 285.47M USD | 10.92 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.23 1.87 USD |
+0.33
|
R$1.41B 285.21M USD | R$1.45M 293.24K USD | R$9.22 1.87 USD | R$9.27 1.88 USD | R$1.41B 285.21M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.81 10.5 USD |
+2.56
|
R$1.22B 247.49M USD | R$50.38K 10.21K USD | R$50.66 10.27 USD | R$51.93 10.53 USD | R$1.22B 247.49M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.34 9.19 USD |
+0.73
|
R$1.21B 244.8M USD | R$50.63K 10.26K USD | R$45.00 9.12 USD | R$45.87 9.3 USD | R$1.21B 244.8M USD | 11.30 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.32 2.5 USD |
-1.36
|
R$1.19B 240.69M USD | R$344.39K 69.8K USD | R$12.31 2.5 USD | R$12.50 2.53 USD | R$1.19B 240.69M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.76 1.17 USD |
+2.12
|
R$1.14B 231.63M USD | R$1.13M 228.2K USD | R$5.68 1.15 USD | R$5.83 1.18 USD | R$1.14B 231.63M USD | 5.70 | R$1.01 0.2 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.23 15.25 USD |
-0.42
|
R$1.11B 224.51M USD | R$40.97K 8.3K USD | R$74.89 15.18 USD | R$75.91 15.39 USD | R$1.11B 224.51M USD | 6.78 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.60 1.95 USD |
-0.52
|
R$1.11B 224.39M USD | R$642.81K 130.29K USD | R$9.59 1.94 USD | R$9.66 1.96 USD | R$1.11B 224.39M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.19 17.27 USD |
-0.94
|
R$1.08B 218.6M USD | R$10.08K 2.04K USD | R$84.84 17.2 USD | R$86.85 17.6 USD | R$1.08B 218.6M USD | 10.30 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.70 1.16 USD |
+1.97
|
R$938.91M 190.3M USD | R$315.42K 63.93K USD | R$5.60 1.14 USD | R$5.71 1.16 USD | R$938.91M 190.3M USD | 10.36 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+0.49
|
R$752.14M 152.45M USD | R$11.00 2.23 USD | R$194.10 39.34 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.28 0.66 USD |
+1.23
|
R$665.96M 134.98M USD | R$521.80K 105.76K USD | R$3.22 0.65 USD | R$3.30 0.67 USD | R$665.96M 134.98M USD | 5.85 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.92 0.79 USD |
+3.98
|
R$598.37M 121.28M USD | R$341.60K 69.24K USD | R$3.79 0.77 USD | R$3.92 0.79 USD | R$598.37M 121.28M USD | 10.88 | R$0.36 0.07 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.55 1.53 USD |
+1.34
|
R$585.30M 118.63M USD | R$385.12K 78.06K USD | R$7.42 1.5 USD | R$7.55 1.53 USD | R$585.30M 118.63M USD | 3.99 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
+0.84
|
R$434.16M 88M USD | R$32.02K 6.49K USD | R$8.33 1.69 USD | R$8.40 1.7 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.87 0.78 USD |
+1.04
|
R$409.35M 82.97M USD | R$1.48M 300.82K USD | R$3.85 0.78 USD | R$3.98 0.81 USD | R$409.35M 82.97M USD | 6.24 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.69 0.95 USD |
0
|
R$388.46M 78.73M USD | R$53.57K 10.86K USD | R$4.66 0.94 USD | R$4.69 0.95 USD | R$388.46M 78.73M USD | 24.68 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.75 1.57 USD |
+0.65
|
R$384.53M 77.94M USD | R$212.18K 43.01K USD | R$7.68 1.56 USD | R$7.79 1.58 USD | R$384.53M 77.94M USD | 6.40 | R$1.21 0.25 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.45 0.7 USD |
+8.15
|
R$355.38M 72.03M USD | R$1.23M 249.18K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$355.38M 72.03M USD | 9.58 | R$0.36 0.07 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.67 0.54 USD |
+6.37
|
R$354.29M 71.81M USD | R$3.15M 638.74K USD | R$2.51 0.51 USD | R$2.70 0.55 USD | R$354.29M 71.81M USD | 89.00 | R$0.03 0.006 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.73 1.77 USD |
+1.16
|
R$325.49M 65.97M USD | R$29.35K 5.95K USD | R$8.63 1.75 USD | R$8.74 1.77 USD | R$325.49M 65.97M USD | 1.07 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.88 1.8 USD |
+1.49
|
R$324.56M 65.78M USD | R$39.52K 8.01K USD | R$8.65 1.75 USD | R$8.89 1.8 USD | R$324.56M 65.78M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.59 1.34 USD |
+0.3
|
R$285.36M 57.84M USD | R$23.73K 4.81K USD | R$6.57 1.33 USD | R$6.61 1.34 USD | R$285.36M 57.84M USD | 4.09 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$38.06 7.71 USD |
-1.78
|
R$258.81M 52.46M USD | R$8.57K 1.74K USD | R$38.05 7.71 USD | R$39.00 7.9 USD | R$258.81M 52.46M USD | 3.66 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.59 0.32 USD |
+3.25
|
R$218.29M 44.24M USD | R$130.60K 26.47K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$218.29M 44.24M USD | 7.57 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$95.76M 19.41M USD | R$5.47K 1.11K USD | R$4.59 0.93 USD | R$4.64 0.94 USD | R$95.76M 19.41M USD | 4.71 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.42
|
R$64.67M 13.11M USD | R$41.11K 8.33K USD | R$2.39 0.48 USD | R$2.44 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
+1.19
|
R$62.58M 12.68M USD | R$166.00K 33.65K USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$62.58M 12.68M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.59 0.32 USD |
-2.45
|
R$54.27M 11M USD | R$203.96K 41.34K USD | R$1.55 0.31 USD | R$1.65 0.33 USD | R$54.27M 11M USD | 0 | R$0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.07 0.82 USD |
+1.75
|
R$52.11M 10.56M USD | R$9.90K 2.01K USD | R$4.03 0.82 USD | R$4.42 0.9 USD | R$52.11M 10.56M USD | 0 | -R$16.48 -3.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
+1.83
|
R$49.87M 10.11M USD | R$27.08K 5.49K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.03 1.83 USD |
+0.33
|
R$25.38M 5.14M USD | R$238.46K 48.33K USD | R$8.95 1.81 USD | R$9.07 1.84 USD | R$25.38M 5.14M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.15 0.64 USD |
-5.97
|
R$15.37M 3.12M USD | R$191.60K 38.83K USD | R$2.85 0.58 USD | R$4.00 0.81 USD | R$15.37M 3.12M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.26 0.05 USD |
+4
|
R$857.66K 173.83K USD | R$2.20M 444.93K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$857.66K 173.83K USD | 0.00016 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.69 21.22 USD |
+1.03
|
R$0.00 0 USD | R$32.96K 6.68K USD | R$103.71 21.02 USD | R$104.92 21.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.82 22.66 USD |
+0.29
|
R$0.00 0 USD | R$102.51K 20.78K USD | R$111.54 22.61 USD | R$112.50 22.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.15 6.52 USD |
+1.07
|
R$0.00 0 USD | R$4.41M 893.33K USD | R$32.02 6.49 USD | R$32.90 6.67 USD | R$0.00 0 USD | 197.23 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$52.85 10.71 USD |
+1.17
|
R$603.85B 122.39B USD | R$77.00 15.61 USD | R$52.10 10.56 USD | R$52.85 10.71 USD | R$603.85B 122.39B USD | 26.55 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$61.65 12.5 USD |
+0.24
|
R$486.65B 98.64B USD | R$11.26K 2.28K USD | R$60.24 12.21 USD | R$62.12 12.59 USD | R$486.65B 98.64B USD | 59.85 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.74 7.85 USD |
+0.78
|
R$433.23B 87.81B USD | R$296.00 59.99 USD | R$38.44 7.79 USD | R$38.74 7.85 USD | R$433.23B 87.81B USD | 24.21 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.68 13.11 USD |
+0.95
|
R$338.47B 68.6B USD | R$90.00 18.24 USD | R$63.48 12.87 USD | R$64.68 13.11 USD | R$338.47B 68.6B USD | 13.79 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$54.50 11.05 USD |
-0.44
|
R$323.87B 65.64B USD | R$47.00 9.53 USD | R$54.18 10.98 USD | R$55.40 11.23 USD | R$323.87B 65.64B USD | 80.14 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.25 9.58 USD |
+1.18
|
R$268.25B 54.37B USD | R$2.45K 497.39 USD | R$46.60 9.45 USD | R$47.35 9.6 USD | R$268.25B 54.37B USD | 38.72 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$213.18 43.21 USD |
0
|
R$218.70B 44.33B USD | R$0.00 0 USD | R$213.18 43.21 USD | R$213.18 43.21 USD | R$218.70B 44.33B USD | 149.07 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$103.10 20.9 USD |
+1.48
|
R$175.46B 35.56B USD | R$86.00 17.43 USD | R$100.70 20.41 USD | R$103.10 20.9 USD | R$175.46B 35.56B USD | 31.62 | R$3.26 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$47.10 9.55 USD | R$47.10 9.55 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
0
|
R$149.17B 30.23B USD | R$0.00 0 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$124.92 25.32 USD |
+1.96
|
R$86.79B 17.59B USD | R$3.00 0.61 USD | R$122.90 24.91 USD | R$124.92 25.32 USD | R$86.79B 17.59B USD | 15.93 | R$7.84 1.59 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.76 6.03 USD |
-0.1
|
R$73.48B 14.89B USD | R$54.00 10.94 USD | R$29.76 6.03 USD | R$29.79 6.04 USD | R$73.48B 14.89B USD | 85.02 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$70.63B 14.32B USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.66 0.34 USD |
+2.47
|
R$67.26B 13.63B USD | R$57.53K 11.66K USD | R$1.64 0.33 USD | R$1.66 0.34 USD | R$67.26B 13.63B USD | 166.00 | R$0.01 0.002 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.88 19.03 USD |
+0.33
|
R$66.56B 13.49B USD | R$29.00 5.88 USD | R$93.60 18.97 USD | R$94.86 19.23 USD | R$66.56B 13.49B USD | 50.74 | R$1.85 0.37 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
0
|
R$57.09B 11.57B USD | R$0.00 0 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
