Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (241)
- {{country.name}}
São Paulo (241)
- {{item.name}}
Immobilier (241)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.06 7.51 USD |
-0.51
|
R$18.13B 3.67B USD | R$10.50K 2.13K USD | R$36.89 7.48 USD | R$37.10 7.52 USD | R$18.13B 3.67B USD | 15.77 | R$2.35 0.48 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.14 6.51 USD |
-0.68
|
R$9.90B 2.01B USD | R$291.10K 59K USD | R$31.94 6.47 USD | R$32.70 6.63 USD | R$9.90B 2.01B USD | 8.80 | R$3.65 0.74 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.94 2.83 USD |
-2.31
|
R$9.17B 1.86B USD | R$646.70K 131.08K USD | R$13.77 2.79 USD | R$14.22 2.88 USD | R$9.17B 1.86B USD | 4.49 | R$3.10 0.63 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.89 21.46 USD |
-0.03
|
R$8.11B 1.64B USD | R$30.56K 6.19K USD | R$105.75 21.43 USD | R$106.00 21.48 USD | R$8.11B 1.64B USD | 8.75 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$93.29 18.91 USD |
+0.39
|
R$7.47B 1.51B USD | R$13.22K 2.68K USD | R$92.88 18.83 USD | R$93.60 18.97 USD | R$7.47B 1.51B USD | 9.21 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$104.12 21.1 USD |
+0.02
|
R$7.22B 1.46B USD | R$32.28K 6.54K USD | R$103.00 20.88 USD | R$104.40 21.16 USD | R$7.22B 1.46B USD | 96.14 | R$1.08 0.22 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.41 2.31 USD |
-0.44
|
R$5.92B 1.2B USD | R$1.09M 221.7K USD | R$11.29 2.29 USD | R$11.50 2.33 USD | R$5.92B 1.2B USD | 7.00 | R$1.63 0.33 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.85 21.05 USD |
-1.03
|
R$5.89B 1.19B USD | R$28.91K 5.86K USD | R$103.00 20.88 USD | R$104.80 21.24 USD | R$5.89B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.70 31.76 USD |
-0.47
|
R$5.29B 1.07B USD | R$15.06K 3.05K USD | R$156.57 31.73 USD | R$157.65 31.95 USD | R$5.29B 1.07B USD | 9.76 | R$16.04 3.25 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.89 3.83 USD |
-1.56
|
R$5.24B 1.06B USD | R$375.40K 76.09K USD | R$18.70 3.79 USD | R$19.08 3.87 USD | R$5.24B 1.06B USD | 10.10 | R$1.87 0.38 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+0.24
|
R$5.06B 1.03B USD | R$1.70K 344.56 USD | R$4.19 0.85 USD | R$4.23 0.86 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$0.00 0 USD | R$8.23 1.67 USD | R$8.23 1.67 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.40 32.92 USD |
-0.18
|
R$4.58B 928.36M USD | R$8.13K 1.65K USD | R$162.00 32.83 USD | R$163.26 33.09 USD | R$4.58B 928.36M USD | 11.01 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.40 1.91 USD |
-0.42
|
R$4.33B 877.6M USD | R$745.36K 151.07K USD | R$9.40 1.91 USD | R$9.47 1.92 USD | R$4.33B 877.6M USD | 13.42 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.70 20.41 USD |
-1.24
|
R$4.03B 816.73M USD | R$6.12K 1.24K USD | R$100.68 20.41 USD | R$101.70 20.61 USD | R$4.03B 816.73M USD | 19.90 | R$5.06 1.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.77 5.83 USD |
+0.59
|
R$3.53B 714.78M USD | R$229.20K 46.46K USD | R$28.23 5.72 USD | R$29.13 5.9 USD | R$3.53B 714.78M USD | 6.09 | R$4.72 0.96 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.52 23.01 USD |
<0.01
|
R$3.27B 663.31M USD | R$2.39K 484.21 USD | R$113.09 22.92 USD | R$113.52 23.01 USD | R$3.27B 663.31M USD | 78.83 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.58 6.2 USD |
-0.2
|
R$3.15B 639.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.11M USD | 5.15 | R$5.93 1.2 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.33 3.11 USD |
-1.73
|
R$2.99B 606.46M USD | R$126.40K 25.62K USD | R$15.23 3.09 USD | R$15.56 3.15 USD | R$2.99B 606.46M USD | 8.75 | R$1.75 0.35 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$126.06 25.55 USD |
-0.19
|
R$2.93B 593.74M USD | R$1.89K 382.67 USD | R$125.18 25.37 USD | R$126.18 25.57 USD | R$2.93B 593.74M USD | 6303.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.48 15.5 USD |
-0.03
|
R$2.85B 578.07M USD | R$8.97K 1.82K USD | R$76.36 15.48 USD | R$76.51 15.51 USD | R$2.85B 578.07M USD | 7.12 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.78 1.58 USD |
+0.13
|
R$2.83B 573.2M USD | R$122.66K 24.86K USD | R$7.76 1.57 USD | R$7.80 1.58 USD | R$2.83B 573.2M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.98 6.08 USD |
-1.41
|
R$2.61B 528.95M USD | R$66.90K 13.56K USD | R$29.53 5.99 USD | R$30.32 6.15 USD | R$2.61B 528.95M USD | 7.02 | R$4.27 0.87 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.50 3.95 USD |
+0.46
|
R$2.52B 510.38M USD | R$69.61K 14.11K USD | R$19.37 3.93 USD | R$19.52 3.96 USD | R$2.52B 510.38M USD | 17.72 | R$1.10 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.70 13.52 USD |
-0.6
|
R$2.35B 476.22M USD | R$6.00K 1.22K USD | R$66.60 13.5 USD | R$67.09 13.6 USD | R$2.35B 476.22M USD | 15.99 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.87 14.57 USD |
-0.18
|
R$2.34B 473.33M USD | R$58.42K 11.84K USD | R$71.86 14.56 USD | R$72.00 14.59 USD | R$2.34B 473.33M USD | 5.69 | R$12.62 2.56 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$75.15 15.23 USD |
+0.36
|
R$2.04B 413.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.24M USD | 39.55 | R$1.90 0.39 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.11 1.85 USD |
+0.22
|
R$1.85B 374.12M USD | R$69.11K 14.01K USD | R$9.05 1.83 USD | R$9.12 1.85 USD | R$1.85B 374.12M USD | 8.06 | R$1.13 0.23 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.43 2.11 USD |
+0.19
|
R$1.72B 347.73M USD | R$98.30K 19.92K USD | R$10.41 2.11 USD | R$10.49 2.13 USD | R$1.72B 347.73M USD | 11.98 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.45 19.35 USD |
-0.25
|
R$1.62B 328.11M USD | R$8.96K 1.82K USD | R$95.21 19.3 USD | R$95.71 19.4 USD | R$1.62B 328.11M USD | 8.41 | R$11.34 2.3 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.95 1.61 USD |
-1.36
|
R$1.61B 327.18M USD | R$477.40K 96.76K USD | R$7.86 1.59 USD | R$8.08 1.64 USD | R$1.61B 327.18M USD | 5.23 | R$1.52 0.31 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.76 1.37 USD |
-0.88
|
R$1.58B 319.95M USD | R$11.70K 2.37K USD | R$6.74 1.37 USD | R$6.82 1.38 USD | R$1.58B 319.95M USD | 6.56 | R$1.03 0.21 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.42 19.95 USD |
-0.6
|
R$1.52B 307.56M USD | R$7.88K 1.6K USD | R$98.31 19.93 USD | R$99.31 20.13 USD | R$1.52B 307.56M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.71 1.36 USD |
-0.3
|
R$1.52B 307.54M USD | R$77.28K 15.66K USD | R$6.68 1.35 USD | R$6.72 1.36 USD | R$1.52B 307.54M USD | 3.74 | R$1.79 0.36 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$79.66 16.15 USD |
-0.35
|
R$1.50B 304.38M USD | R$8.06K 1.63K USD | R$79.52 16.12 USD | R$80.13 16.24 USD | R$1.50B 304.38M USD | 5.35 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$68.32 13.85 USD |
-1.21
|
R$1.42B 287.57M USD | R$7.94K 1.61K USD | R$68.00 13.78 USD | R$69.10 14.01 USD | R$1.42B 287.57M USD | 11.00 | R$6.21 1.26 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.23 1.87 USD |
+0.22
|
R$1.41B 285.21M USD | R$272.57K 55.25K USD | R$9.22 1.87 USD | R$9.27 1.88 USD | R$1.41B 285.21M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$45.97 9.32 USD |
-1.33
|
R$1.22B 248.2M USD | R$10.00K 2.03K USD | R$45.90 9.3 USD | R$46.65 9.46 USD | R$1.22B 248.2M USD | 11.46 | R$4.01 0.81 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.38 10.41 USD |
-0.6
|
R$1.21B 245.43M USD | R$7.46K 1.51K USD | R$51.27 10.39 USD | R$51.98 10.54 USD | R$1.21B 245.43M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$12.34 2.5 USD |
-1.12
|
R$1.19B 241.08M USD | R$46.00 9.32 USD | R$12.26 2.48 USD | R$12.34 2.5 USD | R$1.19B 241.08M USD | 0 | -R$0.33 -0.06 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.78 1.17 USD |
-1.7
|
R$1.15B 232.43M USD | R$26.90K 5.45K USD | R$5.72 1.16 USD | R$5.81 1.18 USD | R$1.15B 232.43M USD | 5.72 | R$1.01 0.2 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.74 15.35 USD |
-0.53
|
R$1.12B 226.03M USD | R$2.76K 558.8 USD | R$75.30 15.26 USD | R$76.14 15.43 USD | R$1.12B 226.03M USD | 6.83 | R$11.08 2.25 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.57 1.94 USD |
+0.1
|
R$1.10B 223.69M USD | R$102.35K 20.74K USD | R$9.53 1.93 USD | R$9.58 1.94 USD | R$1.10B 223.69M USD | 0 | R$0.00 0 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.97 17.02 USD |
-0.64
|
R$1.06B 215.47M USD | R$2.36K 478.54 USD | R$83.00 16.82 USD | R$84.45 17.12 USD | R$1.06B 215.47M USD | 10.15 | R$8.27 1.68 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.73 1.16 USD |
0
|
R$943.86M 191.3M USD | R$61.58K 12.48K USD | R$5.69 1.15 USD | R$5.75 1.17 USD | R$943.86M 191.3M USD | 10.41 | R$0.55 0.11 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$7.00 1.42 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.24 0.66 USD |
0
|
R$657.83M 133.33M USD | R$67.70K 13.72K USD | R$3.22 0.65 USD | R$3.26 0.66 USD | R$657.83M 133.33M USD | 5.78 | R$0.56 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.64 1.55 USD |
-0.13
|
R$592.28M 120.04M USD | R$112.22K 22.74K USD | R$7.60 1.54 USD | R$7.67 1.55 USD | R$592.28M 120.04M USD | 4.04 | R$1.89 0.38 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$583.10M 118.19M USD | R$85.20K 17.27K USD | R$3.79 0.77 USD | R$3.83 0.78 USD | R$583.10M 118.19M USD | 10.61 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.45 1.71 USD |
+0.6
|
R$436.75M 88.52M USD | R$5.99K 1.21K USD | R$8.40 1.7 USD | R$8.55 1.73 USD | R$436.75M 88.52M USD | 7.97 | R$1.06 0.21 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$411.46M 83.4M USD | R$228.40K 46.29K USD | R$3.76 0.76 USD | R$3.92 0.79 USD | R$411.46M 83.4M USD | 6.27 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.79 1.58 USD |
+0.65
|
R$386.52M 78.34M USD | R$17.50K 3.55K USD | R$7.76 1.57 USD | R$7.80 1.58 USD | R$386.52M 78.34M USD | 6.43 | R$1.21 0.25 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
0
|
R$384.31M 77.89M USD | R$8.20K 1.66K USD | R$4.61 0.93 USD | R$4.65 0.94 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.48 0.5 USD |
-5.7
|
R$329.08M 66.7M USD | R$210.60K 42.69K USD | R$2.46 0.5 USD | R$2.59 0.52 USD | R$329.08M 66.7M USD | 82.66 | R$0.03 0.006 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.17 0.64 USD |
-4.52
|
R$326.54M 66.18M USD | R$432.80K 87.72K USD | R$3.16 0.64 USD | R$3.27 0.66 USD | R$326.54M 66.18M USD | 8.80 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.62 1.75 USD |
+0.35
|
R$321.39M 65.14M USD | R$3.82K 774.86 USD | R$8.59 1.74 USD | R$8.62 1.75 USD | R$321.39M 65.14M USD | 1.05 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.77 1.78 USD |
+0.57
|
R$320.54M 64.97M USD | R$560.00 113.5 USD | R$8.74 1.77 USD | R$8.78 1.78 USD | R$320.54M 64.97M USD | 0 | R$0.00 0 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.64 1.35 USD |
+0.76
|
R$287.53M 58.28M USD | R$4.80K 972.88 USD | R$6.59 1.34 USD | R$6.66 1.35 USD | R$287.53M 58.28M USD | 4.12 | R$1.61 0.33 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.50 7.6 USD |
-1.06
|
R$255.00M 51.68M USD | R$2.82K 571.57 USD | R$37.45 7.59 USD | R$37.85 7.67 USD | R$255.00M 51.68M USD | 3.61 | R$10.38 2.1 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
-0.65
|
R$210.05M 42.57M USD | R$14.60K 2.96K USD | R$1.53 0.31 USD | R$1.55 0.31 USD | R$210.05M 42.57M USD | 7.28 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$95.55M 19.37M USD | R$1.02K 207.55 USD | R$4.60 0.93 USD | R$4.62 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.45 0.5 USD |
0
|
R$66.02M 13.38M USD | R$3.62K 734.53 USD | R$2.44 0.49 USD | R$2.49 0.5 USD | R$66.02M 13.38M USD | 49.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-1.2
|
R$60.37M 12.24M USD | R$17.90K 3.63K USD | R$0.82 0.17 USD | R$0.83 0.17 USD | R$60.37M 12.24M USD | 0 | -R$0.88 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.57 0.32 USD |
-0.64
|
R$53.59M 10.86M USD | R$1.59K 322.27 USD | R$1.55 0.31 USD | R$1.61 0.33 USD | R$53.59M 10.86M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$49.28M 9.99M USD | R$11.35K 2.3K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.77 0.76 USD |
-8.05
|
R$48.27M 9.78M USD | R$6.00K 1.22K USD | R$3.77 0.76 USD | R$4.15 0.84 USD | R$48.27M 9.78M USD | 0 | -R$16.48 -3.3 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.01 1.83 USD |
-0.66
|
R$25.32M 5.13M USD | R$35.71K 7.24K USD | R$8.96 1.82 USD | R$9.07 1.84 USD | R$25.32M 5.13M USD | 0 | -R$1.10 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.08 0.62 USD |
+2.67
|
R$15.03M 3.05M USD | R$6.30K 1.28K USD | R$3.08 0.62 USD | R$3.15 0.64 USD | R$15.03M 3.05M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$857.66K 173.83K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.66K 173.83K USD | 0.00016 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$105.30 21.34 USD |
-0.54
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$104.52 21.18 USD | R$105.95 21.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.65 23.03 USD |
+0.62
|
R$0.00 0 USD | R$11.30K 2.29K USD | R$112.60 22.82 USD | R$113.68 23.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.70 6.43 USD |
-0.84
|
R$0.00 0 USD | R$188.70K 38.25K USD | R$31.52 6.39 USD | R$31.93 6.47 USD | R$0.00 0 USD | 194.47 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$53.40 10.82 USD |
-0.37
|
R$610.14B 123.66B USD | R$200.00 40.54 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$610.14B 123.66B USD | 26.83 | R$1.99 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$62.05 12.58 USD |
0
|
R$489.81B 99.28B USD | R$1.00 0.2 USD | R$62.05 12.58 USD | R$62.05 12.58 USD | R$489.81B 99.28B USD | 60.24 | R$1.03 0.21 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.12 7.52 USD |
0
|
R$415.11B 84.14B USD | R$0.00 0 USD | R$37.12 7.52 USD | R$37.12 7.52 USD | R$415.11B 84.14B USD | 23.19 | R$1.60 0.32 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.40 13.05 USD |
0
|
R$337.01B 68.31B USD | R$0.00 0 USD | R$64.40 13.05 USD | R$64.40 13.05 USD | R$337.01B 68.31B USD | 13.73 | R$4.69 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.26 11.2 USD |
0
|
R$328.39B 66.56B USD | R$0.00 0 USD | R$55.26 11.2 USD | R$55.26 11.2 USD | R$328.39B 66.56B USD | 81.26 | R$0.68 0.14 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.30 9.59 USD |
+1.72
|
R$268.54B 54.43B USD | R$141.00 28.58 USD | R$46.50 9.42 USD | R$47.30 9.59 USD | R$268.54B 54.43B USD | 38.77 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$214.72 43.52 USD |
0
|
R$220.28B 44.65B USD | R$0.00 0 USD | R$214.72 43.52 USD | R$214.72 43.52 USD | R$220.28B 44.65B USD | 150.15 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$172.73B 35.01B USD | R$0.00 0 USD | R$48.35 9.8 USD | R$48.35 9.8 USD | R$172.73B 35.01B USD | 77.98 | R$0.62 0.13 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$100.80 20.43 USD |
0
|
R$171.54B 34.77B USD | R$0.00 0 USD | R$100.80 20.43 USD | R$100.80 20.43 USD | R$171.54B 34.77B USD | 31.01 | R$3.25 0.66 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$148.71B 30.14B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$148.71B 30.14B USD | 29.21 | R$2.00 0.41 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$126.96 25.73 USD |
0
|
R$88.20B 17.88B USD | R$0.00 0 USD | R$126.96 25.73 USD | R$126.96 25.73 USD | R$88.20B 17.88B USD | 16.19 | R$7.84 1.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.55 5.99 USD |
0
|
R$72.97B 14.79B USD | R$0.00 0 USD | R$29.55 5.99 USD | R$29.55 5.99 USD | R$72.97B 14.79B USD | 84.42 | R$0.35 0.07 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$98.00 19.86 USD |
0
|
R$70.63B 14.32B USD | R$0.00 0 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$70.63B 14.32B USD | 28.48 | R$3.44 0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.78 19.01 USD |
0
|
R$66.49B 13.48B USD | R$0.00 0 USD | R$93.78 19.01 USD | R$93.78 19.01 USD | R$66.49B 13.48B USD | 50.69 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.62 0.33 USD |
-2.41
|
R$65.64B 13.3B USD | R$12.00 2.43 USD | R$1.62 0.33 USD | R$1.62 0.33 USD | R$65.64B 13.3B USD | 162.00 | R$0.01 0.002 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
+0.3
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$33.05 6.7 USD |
0
|
R$57.09B 11.57B USD | R$0.00 0 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$57.09B 11.57B USD | 30.60 | R$1.08 0.22 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$29.67 6.01 USD | R$29.67 6.01 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
