Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (247)
- {{country.name}}
- Tous les pays
- Brésil (247)
São Paulo (247)
- {{item.name}}
- Tous marchés
- São Paulo (247)
Immobilier (247)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (247)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.69 17.57 USD |
-0.18
|
R$77.14B 15.64B USD | R$730.00 147.96 USD | R$85.10 17.25 USD | R$86.92 17.62 USD | R$77.14B 15.64B USD | 16.20 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.27 5.93 USD |
-1.08
|
R$14.37B 2.91B USD | R$3.57M 723.52K USD | R$28.79 5.84 USD | R$29.27 5.93 USD | R$14.37B 2.91B USD | 11.85 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.06 7.11 USD |
-0.85
|
R$10.80B 2.19B USD | R$2.44M 495.24K USD | R$34.57 7.01 USD | R$35.36 7.17 USD | R$10.80B 2.19B USD | 9.79 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.89 21.87 USD |
+0.22
|
R$8.28B 1.68B USD | R$194.65K 39.45K USD | R$107.41 21.77 USD | R$108.10 21.91 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.33 2.3 USD |
-0.87
|
R$7.55B 1.53B USD | R$2.34M 474.26K USD | R$11.07 2.24 USD | R$11.44 2.32 USD | R$7.55B 1.53B USD | 3.58 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.50 18.75 USD |
-0.32
|
R$7.41B 1.5B USD | R$181.71K 36.83K USD | R$92.21 18.69 USD | R$92.92 18.83 USD | R$7.41B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.92 2.82 USD |
-1.76
|
R$7.24B 1.47B USD | R$7.90M 1.6M USD | R$13.68 2.77 USD | R$14.02 2.84 USD | R$7.24B 1.47B USD | 8.75 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.47 21.17 USD |
+0.33
|
R$5.93B 1.2B USD | R$174.72K 35.41K USD | R$104.13 21.11 USD | R$104.85 21.25 USD | R$5.93B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.00 30.61 USD |
-0.36
|
R$5.10B 1.03B USD | R$116.16K 23.54K USD | R$150.60 30.52 USD | R$151.74 30.76 USD | R$5.10B 1.03B USD | 9.55 | R$15.81 3.2 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.81 1.99 USD |
+0.93
|
R$4.52B 915.17M USD | R$2.05M 414.62K USD | R$9.70 1.97 USD | R$9.81 1.99 USD | R$4.52B 915.17M USD | 14.01 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.55 7.41 USD |
-0.95
|
R$4.48B 907.59M USD | R$2.38M 483.16K USD | R$35.76 7.25 USD | R$36.82 7.46 USD | R$4.48B 907.59M USD | 7.42 | R$4.92 1 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.33 20.74 USD |
-0.17
|
R$4.44B 899.12M USD | R$85.54K 17.34K USD | R$102.11 20.7 USD | R$102.56 20.79 USD | R$4.44B 899.12M USD | 94.48 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.81 31.17 USD |
+0.71
|
R$4.34B 879.25M USD | R$64.61K 13.1K USD | R$151.93 30.79 USD | R$154.23 31.26 USD | R$4.34B 879.25M USD | 10.43 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
-0.89
|
R$4.01B 812.46M USD | R$38.70K 7.84K USD | R$3.29 0.67 USD | R$3.41 0.69 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$93.79 19.01 USD |
+1.95
|
R$3.75B 760.69M USD | R$111.59K 22.62K USD | R$92.51 18.75 USD | R$93.79 19.01 USD | R$3.75B 760.69M USD | 18.53 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.03 2.64 USD |
-2.4
|
R$3.61B 732.57M USD | R$841.00K 170.46K USD | R$12.92 2.62 USD | R$13.32 2.7 USD | R$3.61B 732.57M USD | 6.20 | R$2.10 0.43 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$131.49 26.65 USD |
+0.63
|
R$3.06B 619.31M USD | R$37.43K 7.59K USD | R$130.68 26.49 USD | R$131.85 26.72 USD | R$3.06B 619.31M USD | 13149.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.67 16.55 USD |
+0.63
|
R$3.05B 617.3M USD | R$82.12K 16.64K USD | R$81.01 16.42 USD | R$82.14 16.65 USD | R$3.05B 617.3M USD | 7.61 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.62 21.41 USD |
+0.49
|
R$3.04B 617.15M USD | R$81.88K 16.59K USD | R$105.15 21.31 USD | R$105.98 21.48 USD | R$3.04B 617.15M USD | 73.34 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.28 5.93 USD |
+0.24
|
R$3.02B 612.53M USD | R$916.40K 185.74K USD | R$28.31 5.74 USD | R$29.32 5.94 USD | R$3.02B 612.53M USD | 5.16 | R$5.67 1.15 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.80 18.61 USD |
0
|
R$2.98B 604.58M USD | R$385.44K 78.12K USD | R$91.52 18.55 USD | R$91.97 18.64 USD | R$2.98B 604.58M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.28 1.07 USD |
+0.76
|
R$2.97B 602.33M USD | R$9.65M 1.96M USD | R$5.05 1.02 USD | R$5.33 1.08 USD | R$2.97B 602.33M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.50 3.95 USD |
+0.31
|
R$2.52B 510.38M USD | R$168.74K 34.2K USD | R$19.38 3.93 USD | R$19.55 3.96 USD | R$2.52B 510.38M USD | 17.72 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.51 1.52 USD |
-0.4
|
R$2.47B 500.12M USD | R$597.00K 121K USD | R$7.51 1.52 USD | R$7.57 1.53 USD | R$2.47B 500.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.75 5.62 USD |
+0.98
|
R$2.43B 491.66M USD | R$630.20K 127.73K USD | R$27.09 5.49 USD | R$27.83 5.64 USD | R$2.43B 491.66M USD | 6.03 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.48 2.33 USD |
-0.78
|
R$2.24B 454.74M USD | R$661.90K 134.16K USD | R$11.16 2.26 USD | R$11.49 2.33 USD | R$2.24B 454.74M USD | 5.65 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.20 14.84 USD |
+2.31
|
R$1.99B 402.51M USD | R$49.43K 10.02K USD | R$71.72 14.54 USD | R$73.23 14.84 USD | R$1.99B 402.51M USD | 7.80 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.22
|
R$1.86B 376.22M USD | R$550.86K 111.65K USD | R$9.13 1.85 USD | R$9.19 1.86 USD | R$1.86B 376.22M USD | 8.82 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.45 1.71 USD |
-1.17
|
R$1.71B 347.58M USD | R$1.16M 234.81K USD | R$8.24 1.67 USD | R$8.52 1.73 USD | R$1.71B 347.58M USD | 5.05 | R$1.67 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.69 18.18 USD |
-0.07
|
R$1.69B 342.7M USD | R$36.38K 7.37K USD | R$89.52 18.14 USD | R$90.29 18.3 USD | R$1.69B 342.7M USD | 9.68 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.41 19.14 USD |
+0.01
|
R$1.60B 324.54M USD | R$93.69K 18.99K USD | R$94.30 19.11 USD | R$94.96 19.25 USD | R$1.60B 324.54M USD | 9.01 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.89 2 USD |
+0.51
|
R$1.51B 305.6M USD | R$1.20M 243.57K USD | R$9.81 1.99 USD | R$9.90 2.01 USD | R$1.51B 305.6M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.55 1.33 USD |
0
|
R$1.48B 300.2M USD | R$153.18K 31.05K USD | R$6.50 1.32 USD | R$6.57 1.33 USD | R$1.48B 300.2M USD | 3.65 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.86 18.62 USD |
-0.15
|
R$1.42B 287.06M USD | R$86.22K 17.48K USD | R$91.08 18.46 USD | R$92.33 18.71 USD | R$1.42B 287.06M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.53 12.27 USD |
+1.1
|
R$1.26B 254.78M USD | R$40.09K 8.13K USD | R$59.57 12.07 USD | R$60.68 12.3 USD | R$1.26B 254.78M USD | 9.74 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.28 10.8 USD |
-1.19
|
R$1.26B 254.51M USD | R$146.37K 29.67K USD | R$53.28 10.8 USD | R$54.00 10.94 USD | R$1.26B 254.51M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.06 2.04 USD |
+0.6
|
R$1.23B 250.18M USD | R$338.96K 68.7K USD | R$9.88 2 USD | R$10.07 2.04 USD | R$1.23B 250.18M USD | 9.22 | R$1.09 0.22 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.69 1.15 USD |
+0.18
|
R$1.13B 229.03M USD | R$691.10K 140.07K USD | R$5.57 1.13 USD | R$5.72 1.16 USD | R$1.13B 229.03M USD | 2.85 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.25 15.45 USD |
+0.5
|
R$1.12B 227.55M USD | R$53.13K 10.77K USD | R$74.95 15.19 USD | R$76.25 15.45 USD | R$1.12B 227.55M USD | 6.44 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.96 8.5 USD |
-0.66
|
R$1.12B 226.55M USD | R$45.21K 9.16K USD | R$41.81 8.47 USD | R$42.32 8.58 USD | R$1.12B 226.55M USD | 10.46 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.66 1.96 USD |
+0.1
|
R$1.11B 225.79M USD | R$398.87K 80.85K USD | R$9.62 1.95 USD | R$9.69 1.96 USD | R$1.11B 225.79M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.44 2.32 USD |
-0.26
|
R$1.10B 223.5M USD | R$348.16K 70.57K USD | R$11.40 2.31 USD | R$11.48 2.33 USD | R$1.10B 223.5M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$70.63 14.32 USD |
+0.18
|
R$1.10B 223.21M USD | R$79.95K 16.2K USD | R$70.25 14.24 USD | R$71.17 14.42 USD | R$1.10B 223.21M USD | 10.48 | R$6.73 1.36 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.28 0.87 USD |
-0.93
|
R$999.45M 202.57M USD | R$88.40K 17.92K USD | R$4.21 0.85 USD | R$4.36 0.88 USD | R$999.45M 202.57M USD | 4.19 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.03 1.22 USD |
-0.17
|
R$993.27M 201.32M USD | R$516.49K 104.68K USD | R$6.00 1.22 USD | R$6.08 1.23 USD | R$993.27M 201.32M USD | 10.96 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.19 16.46 USD |
+1.13
|
R$957.01M 193.97M USD | R$58.50K 11.86K USD | R$80.26 16.27 USD | R$81.85 16.59 USD | R$957.01M 193.97M USD | 7.95 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.44 2.52 USD |
+0.81
|
R$714.11M 144.74M USD | R$72.70K 14.74K USD | R$12.13 2.46 USD | R$12.62 2.56 USD | R$714.11M 144.74M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.26 0.66 USD |
+0.93
|
R$660.38M 133.85M USD | R$287.30K 58.23K USD | R$3.19 0.65 USD | R$3.26 0.66 USD | R$660.38M 133.85M USD | 5.52 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.23 0.86 USD |
-0.47
|
R$645.69M 130.87M USD | R$295.30K 59.85K USD | R$4.17 0.85 USD | R$4.28 0.87 USD | R$645.69M 130.87M USD | 9.83 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.38 1.5 USD |
+0.14
|
R$572.12M 115.96M USD | R$87.96K 17.83K USD | R$7.33 1.49 USD | R$7.38 1.5 USD | R$572.12M 115.96M USD | 3.90 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.70 1.76 USD |
+4.19
|
R$449.67M 91.14M USD | R$33.19K 6.73K USD | R$8.28 1.68 USD | R$8.70 1.76 USD | R$449.67M 91.14M USD | 10.00 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.12 16.04 USD |
0
|
R$424.33M 86.01M USD | R$54.28K 11K USD | R$78.97 16.01 USD | R$79.81 16.18 USD | R$424.33M 86.01M USD | 14.30 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.08 1.64 USD |
0
|
R$400.90M 81.26M USD | R$88.07K 17.85K USD | R$8.03 1.63 USD | R$8.08 1.64 USD | R$400.90M 81.26M USD | 2.60 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$393.42M 79.74M USD | R$146.65K 29.72K USD | R$4.75 0.96 USD | R$4.85 0.98 USD | R$393.42M 79.74M USD | 25.00 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.39 0.69 USD |
+0.3
|
R$358.58M 72.68M USD | R$562.30K 113.97K USD | R$3.30 0.67 USD | R$3.39 0.69 USD | R$358.58M 72.68M USD | 5.84 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.90 10.52 USD |
-0.29
|
R$352.92M 71.53M USD | R$18.16K 3.68K USD | R$51.34 10.41 USD | R$52.70 10.68 USD | R$352.92M 71.53M USD | 5.00 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.45 1.71 USD |
-0.24
|
R$315.05M 63.85M USD | R$75.83K 15.37K USD | R$8.45 1.71 USD | R$8.50 1.72 USD | R$315.05M 63.85M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.23 0.45 USD |
+0.45
|
R$295.91M 59.98M USD | R$676.70K 137.16K USD | R$2.13 0.43 USD | R$2.23 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.38 17.71 USD |
+0.06
|
R$287.31M 58.23M USD | R$23.00 4.66 USD | R$86.51 17.53 USD | R$87.39 17.71 USD | R$287.31M 58.23M USD | 23.87 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.43 1.3 USD |
+1.74
|
R$284.18M 57.6M USD | R$80.13K 16.24K USD | R$6.35 1.29 USD | R$6.46 1.31 USD | R$284.18M 57.6M USD | 4.17 | R$1.54 0.31 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.71 0.55 USD |
+2.65
|
R$279.09M 56.57M USD | R$263.20K 53.35K USD | R$2.63 0.53 USD | R$2.77 0.56 USD | R$279.09M 56.57M USD | 9.34 | R$0.29 0.06 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.37 1.29 USD |
+0.79
|
R$275.83M 55.91M USD | R$48.93K 9.92K USD | R$6.33 1.28 USD | R$6.38 1.29 USD | R$275.83M 55.91M USD | 3.95 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.75 3.6 USD |
+1.02
|
R$249.30M 50.53M USD | R$23.06K 4.67K USD | R$17.42 3.53 USD | R$17.82 3.61 USD | R$249.30M 50.53M USD | 15.04 | R$1.18 0.24 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$20.38 4.13 USD |
+1.9
|
R$239.14M 48.47M USD | R$74.41K 15.08K USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$239.14M 48.47M USD | 1.88 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.48 0.3 USD |
-1.33
|
R$203.19M 41.18M USD | R$35.70K 7.24K USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$203.19M 41.18M USD | 4.93 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.93 1.81 USD |
+0.68
|
R$145.70M 29.53M USD | R$26.46K 5.36K USD | R$8.87 1.8 USD | R$8.93 1.81 USD | R$145.70M 29.53M USD | 3.80 | R$2.35 0.48 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$27.34 5.54 USD |
+0.77
|
R$132.23M 26.8M USD | R$13.70K 2.78K USD | R$26.22 5.31 USD | R$27.62 5.6 USD | R$132.23M 26.8M USD | 3.00 | R$9.11 1.85 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.24 13.43 USD |
+0.62
|
R$127.18M 25.78M USD | R$41.71K 8.45K USD | R$65.85 13.35 USD | R$66.53 13.48 USD | R$127.18M 25.78M USD | 7.58 | R$8.73 1.77 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-2.33
|
R$95.55M 19.37M USD | R$57.29K 11.61K USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.33 0.47 USD |
0
|
R$62.78M 12.73M USD | R$48.29K 9.79K USD | R$2.26 0.46 USD | R$2.37 0.48 USD | R$62.78M 12.73M USD | 46.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.82 0.17 USD |
-1.2
|
R$60.37M 12.24M USD | R$65.20K 13.21K USD | R$0.82 0.17 USD | R$0.85 0.17 USD | R$60.37M 12.24M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.77 0.36 USD |
0
|
R$52.86M 10.71M USD | R$26.93K 5.46K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$52.86M 10.71M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.11 1.85 USD |
-0.11
|
R$25.60M 5.19M USD | R$267.95K 54.31K USD | R$9.11 1.85 USD | R$9.20 1.86 USD | R$25.60M 5.19M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$4.60M 932.85K USD | R$2.60K 526.98 USD | R$1.37 0.28 USD | R$1.43 0.29 USD | R$4.60M 932.85K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.70 21.22 USD |
+0.72
|
R$0.00 0 USD | R$20.73K 4.2K USD | R$103.55 20.99 USD | R$104.85 21.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.65 23.24 USD |
+0.24
|
R$0.00 0 USD | R$44.47K 9.01K USD | R$113.67 23.04 USD | R$114.68 23.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.17 5.1 USD |
-0.47
|
R$0.00 0 USD | R$1.86M 376.75K USD | R$24.74 5.01 USD | R$25.18 5.1 USD | R$0.00 0 USD | 154.41 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$58.30 11.82 USD |
-2.26
|
R$652.54B 132.26B USD | R$439.00 88.98 USD | R$58.30 11.82 USD | R$60.17 12.2 USD | R$652.54B 132.26B USD | 33.89 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.82 13.75 USD |
-2.7
|
R$535.10B 108.46B USD | R$2.07K 419.55 USD | R$67.00 13.58 USD | R$68.65 13.91 USD | R$535.10B 108.46B USD | 72.92 | R$0.93 0.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$293.11 59.41 USD |
0
|
R$396.53B 80.37B USD | R$0.00 0 USD | R$293.11 59.41 USD | R$293.11 59.41 USD | R$396.53B 80.37B USD | 15.72 | R$18.64 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.44 7.18 USD |
-1.91
|
R$396.27B 80.32B USD | R$224.00 45.4 USD | R$35.44 7.18 USD | R$36.64 7.43 USD | R$396.27B 80.32B USD | 26.44 | R$1.34 0.27 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$233.00 47.23 USD |
-4.77
|
R$328.98B 66.68B USD | R$53.00 10.74 USD | R$233.00 47.23 USD | R$239.00 48.44 USD | R$328.98B 66.68B USD | 47.64 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$160.96 32.62 USD |
+4.3
|
R$300.19B 60.84B USD | R$379.00 76.82 USD | R$160.96 32.62 USD | R$163.35 33.11 USD | R$300.19B 60.84B USD | 50.93 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.00 46.82 USD |
+1.53
|
R$224.61B 45.52B USD | R$15.00 3.04 USD | R$231.00 46.82 USD | R$250.00 50.67 USD | R$224.61B 45.52B USD | 162.67 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$702.91 142.47 USD |
0
|
R$205.82B 41.72B USD | R$0.00 0 USD | R$702.91 142.47 USD | R$702.91 142.47 USD | R$205.82B 41.72B USD | 30.96 | R$22.70 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$682.30 138.29 USD |
0
|
R$203.00B 41.14B USD | R$0.00 0 USD | R$682.30 138.29 USD | R$682.30 138.29 USD | R$203.00B 41.14B USD | 143.34 | R$4.76 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.94 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+0.72
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.50 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
+0.6
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.85 | R$4.61 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.95 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.87 22.67 USD |
0
|
R$77.13B 15.63B USD | R$0.00 0 USD | R$111.87 22.67 USD | R$111.87 22.67 USD | R$77.13B 15.63B USD | 67.39 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.09 6.3 USD |
+0.62
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$31.09 6.3 USD | R$31.09 6.3 USD | R$76.77B 15.56B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}