Page de résultat 30 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
-2.38
|
$43.68M 32.41M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| Baltic Sea Properties AS BALT.OL | $49.6 4.76 USD |
0
|
$331.31M 31.78M USD | $1 0.1 USD | $49.6 4.76 USD | $49.6 4.76 USD | $331.31M 31.78M USD | 12.40 | $4 0.38 USD | |
| Major Development Public Company Limited MJD.BK | $1.3 0.04 USD |
-1.52
|
$1.12B 31.47M USD | $35.3K 993.25 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.12B 31.47M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.3 0.04 USD |
-1.52
|
$1.12B 31.47M USD | $35.3K 993.25 USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.12B 31.47M USD | 0 | -$0.4 -0.01 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
-2.59
|
$491.83B 31.43M USD | $228K 14.57 USD | $111 0.0070 USD | $115 0.0073 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
-14.38
|
$28.64M 31.3M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.64M 31.3M USD | 0 | $0 0 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.3099 0.04 USD |
-1.61
|
$243.86M 31.18M USD | $3.47K 443.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $243.86M 31.18M USD | 0 | -$0.04 -0.005 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $3.69K 360.58 USD | $11 1.07 USD | $11.4 1.11 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
-1.89
|
$4.56B 30.76M USD | $800 5.4 USD | $669 4.52 USD | $675 4.56 USD | $4.56B 30.76M USD | 24.52 | $27.52 0.19 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
-2.21
|
$28.07M 30.68M USD | $15.8K 17.27K USD | $13.3 14.54 USD | $13.3 14.54 USD | $28.07M 30.68M USD | 24.62 | $0.54 0.59 USD | |
| Country View Berhad 5049.KL | $1.44 0.31 USD |
-1.37
|
$144M 30.62M USD | $10K 2.13K USD | $1.44 0.31 USD | $1.44 0.31 USD | $144M 30.62M USD | 14.40 | $0.1 0.02 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| STrust Co.,Ltd. 3280.T | $739 4.99 USD |
+0.82
|
$4.44B 29.95M USD | $6.2K 41.85 USD | $734 4.95 USD | $744 5.02 USD | $4.44B 29.95M USD | 6.98 | $105.85 0.71 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $200 148.41 USD | $5.3 3.93 USD | $5.3 3.93 USD | $40.3M 29.91M USD | 0 | -$1.57 -1.1 USD | |
| Intellex Co., Ltd. 8940.T | $552 3.73 USD |
0
|
$4.43B 29.88M USD | $2.7K 18.23 USD | $552 3.73 USD | $559 3.77 USD | $4.43B 29.88M USD | 41.31 | $13.36 0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.5 1.19 USD |
+0.41
|
$2.47B 29.84M USD | $174 2.11 USD | $98.45 1.19 USD | $98.5 1.19 USD | $2.47B 29.84M USD | 15.81 | $6.23 0.08 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.48 0.71 USD |
-0.85
|
$146.87M 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.87M 29.77M USD | 0 | -$4.59 -0.9 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $209K 228.47K USD | $0 0 USD | $0 0 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Dualtap Co., Ltd. 3469.T | $1,240 8.37 USD |
+2.56
|
$4.26B 28.74M USD | $56.9K 384.09 USD | $1,220 8.24 USD | $1,273 8.59 USD | $4.26B 28.74M USD | 0 | -$120.4 -0.8 USD | |
| Swiss Properties Invest A/S SWISS.CO | $85.5 12.54 USD |
0
|
$195.39M 28.65M USD | $187 27.42 USD | $85.5 12.54 USD | $85.5 12.54 USD | $195.39M 28.65M USD | 14.74 | $5.8 0.85 USD | |
| HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
0
|
$112.61M 28.62M USD | $66 16.78 USD | $48.2 12.25 USD | $48.2 12.25 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $1.22K 1.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
0
|
$26.05M 28.47M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.05M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $89 1.08 USD |
+1.77
|
$2.33B 28.19M USD | $5 0.06 USD | $89 1.08 USD | $89 1.08 USD | $2.33B 28.19M USD | 50.00 | $1.78 0.02 USD | |
| Jingrui Holdings Limited 9JW.F | $0.008 0.0087 USD |
+77.78
|
$25.77M 28.17M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.77M 28.17M USD | 0 | -$0.14 -0.1 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.65M 297.42 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| Hepsor AS HPR1T.TL | $6.6 7.21 USD |
+2.17
|
$25.44M 27.81M USD | $702 767.38 USD | $6.44 7.04 USD | $6.6 7.21 USD | $25.44M 27.81M USD | 330.00 | $0.02 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.6 0.9 USD |
+1.91
|
$2.28B 27.61M USD | $2.71K 32.79 USD | $73 0.88 USD | $74.95 0.91 USD | $2.28B 27.61M USD | 43.12 | $1.73 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.75 0.06 USD |
+2.15
|
$2.28B 27.6M USD | $41.68K 504.2 USD | $4.4 0.05 USD | $4.75 0.06 USD | $2.28B 27.6M USD | 0 | -$0.4 -0.004 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $4 0.51 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $900 667.85 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 16.95 | $0.23 0.17 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,479 9.98 USD |
+0.07
|
$4.02B 27.17M USD | $600 4.05 USD | $1,478 9.98 USD | $1,480 9.99 USD | $4.02B 27.17M USD | 5.04 | $292.94 1.98 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $1.1K 30.95 USD | $5 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.8 — |
0
|
$26.66M — | $100 — | $3.8 — | $3.8 — | $26.66M — | 0 | -$1.13 — | |
| Arr Planner Co., Ltd. 2983.T | $739 4.99 USD |
+1.79
|
$3.93B 26.51M USD | $500 3.38 USD | $728 4.91 USD | $740 5 USD | $3.93B 26.51M USD | 17.91 | $41.24 0.28 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,050 108.04 USD |
-1.85
|
$9.05B 26.4M USD | $17.49K 51.01 USD | $36,840 107.42 USD | $38,370 111.89 USD | $9.05B 26.4M USD | 10.50 | $35.26 0.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.49 9.83 USD |
+0.75
|
$129.76M 26.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.76M 26.3M USD | 12.35 | $3.93 0.8 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $67.5K 73.79K USD | $0 0 USD | $0 0 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5699 0.02 USD |
-1.72
|
$928.14M 26.12M USD | $94K 2.64K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $928.14M 26.12M USD | 0 | -$0.02 -0.0005 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$26.11M — | $5.12K — | $0.75 — | $0.76 — | $26.11M — | 0 | -$0.67 — | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.88M 26.1M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.52 0.05 USD |
-2.16
|
$2.14B 25.92M USD | $71.38K 863.62 USD | $4.5 0.05 USD | $4.91 0.06 USD | $2.14B 25.92M USD | 0 | -$0.4 -0.004 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9399 1.03 USD |
+4.44
|
$23.11M 25.26M USD | $8.54K 9.34K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $23.11M 25.26M USD | 0 | -$0.2 -0.2 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.85 0.36 USD |
+4.01
|
$2.09B 25.26M USD | $5.53K 66.89 USD | $29.85 0.36 USD | $29.85 0.36 USD | $2.09B 25.26M USD | 0 | -$2.15 -0.02 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.45 0.06 USD |
0
|
$196.42M 25.12M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.45 0.06 USD | $196.42M 25.12M USD | 11.12 | $0.04 0.005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.66 2.91 USD |
0
|
$22.9M 25.03M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $22.9M 25.03M USD | 0 | -$1.16 -1.2 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.35 0.36 USD |
+1.91
|
$2.05B 24.83M USD | $12.62K 152.68 USD | $29.35 0.36 USD | $29.5 0.36 USD | $2.05B 24.83M USD | 0 | -$2.15 -0.02 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
+1.02
|
$383.48B 24.5M USD | $34.7K 2.22 USD | $97 0.0061 USD | $99 0.0063 USD | $383.48B 24.5M USD | 6.94 | $14.25 0.0009 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.VI | $0.1499 0.16 USD |
-12.05
|
$22.14M 24.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $4,050 3.06 USD |
+6.3
|
$31.7B 23.93M USD | $304.37K 229.75 USD | $3,810 2.88 USD | $4,125 3.11 USD | $31.7B 23.93M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
-1.14
|
$372.07B 23.78M USD | $1.8M 115.11 USD | $86 0.0054 USD | $89 0.0056 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.88 0.96 USD |
-0.56
|
$21.64M 23.65M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,058 7.14 USD |
-0.66
|
$3.49B 23.55M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,060 7.16 USD | $3.49B 23.55M USD | 0 | -$68.83 -0.4 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.3 0.29 USD |
-2.54
|
$184M 23.53M USD | $3K 383.59 USD | $2.3 0.29 USD | $2.3 0.29 USD | $184M 23.53M USD | 6.21 | $0.37 0.05 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $118 0.0075 USD |
-4.07
|
$368.11B 23.52M USD | $2.5K 0.16 USD | $117 0.0074 USD | $123 0.0078 USD | $368.11B 23.52M USD | 0 | -$19.53 -0.001 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $129 0.87 USD |
+1.57
|
$3.41B 23.04M USD | $29.8K 201.16 USD | $127 0.86 USD | $129 0.87 USD | $3.41B 23.04M USD | 23.80 | $5.42 0.04 USD | |
| Spacemarket,Inc. 4487.T | $284 1.92 USD |
-1.73
|
$3.4B 22.94M USD | $55.9K 377.34 USD | $280 1.89 USD | $293 1.98 USD | $3.4B 22.94M USD | 0 | -$14.07 -0.09 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,244 8.4 USD |
+0.24
|
$3.37B 22.77M USD | $9K 60.75 USD | $1,235 8.34 USD | $1,244 8.4 USD | $3.37B 22.77M USD | 14.65 | $84.88 0.57 USD | |
| Business One Holdings, Inc. 4827.F | $811 5.47 USD |
0
|
$3.36B 22.71M USD | $1.6K 10.8 USD | $811 5.47 USD | $864 5.83 USD | $3.36B 22.71M USD | 5.55 | $146.06 0.99 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.7 6.23 USD |
-3.39
|
$20.28M 22.17M USD | $16.4K 17.92K USD | $0 0 USD | $0 0 USD | $20.28M 22.17M USD | 13.90 | $0.41 0.45 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
+3.31
|
$20.18M 22.06M USD | $35 38.26 USD | $6.25 6.83 USD | $6.35 6.94 USD | $20.18M 22.06M USD | 7.62 | $0.82 0.9 USD | |
| Amot Investments Ltd. AMOT.TA | $1,598 4.66 USD |
-1.11
|
$7.53B 21.97M USD | $225.27K 656.89 USD | $1,590 4.64 USD | $1,634 4.76 USD | $7.53B 21.97M USD | 10.44 | $1.53 0.004 USD | |
| E-Starco. Co. Ltd 015020.KS | $741 0.56 USD |
-0.13
|
$28.82B 21.75M USD | $325.43K 245.65 USD | $722 0.54 USD | $749 0.57 USD | $28.82B 21.75M USD | 0 | $0 0 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+0.57
|
$28.98M 21.5M USD | $2.1K 1.56K USD | $1.74 1.29 USD | $1.76 1.31 USD | $28.98M 21.5M USD | 5.86 | $0.3 0.22 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.85 0.53 USD |
-4.36
|
$1.78B 21.48M USD | $9.14K 110.63 USD | $42.6 0.52 USD | $46 0.56 USD | $1.78B 21.48M USD | 8.78 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.91 0.53 USD |
-4.25
|
$1.77B 21.41M USD | $4.73K 57.24 USD | $43.01 0.52 USD | $45 0.54 USD | $1.77B 21.41M USD | 8.79 | $4.99 0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $85.3 1.03 USD |
+4.47
|
$1.73B 20.9M USD | $121.46K 1.47K USD | $81.5 0.99 USD | $86.45 1.05 USD | $1.73B 20.9M USD | 12.69 | $6.72 0.08 USD | |
| Mullion Co., Ltd. 3494.T | $395 2.67 USD |
-1.99
|
$3.09B 20.87M USD | $31K 209.26 USD | $384 2.59 USD | $402 2.71 USD | $3.09B 20.87M USD | 25.00 | $15.8 0.11 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.52 1.66 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
0
|
$19M 20.77M USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.19 0.5 USD |
+11.14
|
$1.69B 20.43M USD | $9.42K 114 USD | $40.09 0.49 USD | $41.66 0.5 USD | $1.69B 20.43M USD | 21.12 | $1.95 0.02 USD | |
| G-Factory Co.,Ltd. 3474.T | $467 3.15 USD |
+1.97
|
$3.03B 20.43M USD | $10.2K 68.85 USD | $461 3.11 USD | $467 3.15 USD | $3.03B 20.43M USD | 0 | -$29.94 -0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.15 0.5 USD |
+10.62
|
$1.69B 20.41M USD | $94.07K 1.14K USD | $39.65 0.48 USD | $41.75 0.51 USD | $1.69B 20.41M USD | 21.10 | $1.95 0.02 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $474 518.15 USD |
0
|
$18.52M 20.25M USD | $16 17.49 USD | $470 513.77 USD | $474 518.15 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.12 0.03 USD |
0
|
$718.82M 20.23M USD | $35.12K 988.07 USD | $1.1 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 16.00 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.12 0.03 USD |
0
|
$718.82M 20.23M USD | $35.1K 987.62 USD | $1.1 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 6.58 | $0.17 0.004 USD | |
| Winfair Investment Company Limited 0287.HK | $3.95 0.51 USD |
-6.84
|
$158M 20.2M USD | $2K 255.73 USD | $3.95 0.51 USD | $3.95 0.51 USD | $158M 20.2M USD | 0 | -$0.94 -0.1 USD | |
| KHC Ltd. 1451.T | $744 5.02 USD |
-0.13
|
$2.97B 20.06M USD | $10.2K 68.85 USD | $742 5.01 USD | $745 5.03 USD | $2.97B 20.06M USD | 7.32 | $101.54 0.69 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $18 1.76 USD | $136 13.28 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Azplanning Co.,Ltd. 3490.T | $2,435 16.44 USD |
+0.7
|
$2.91B 19.67M USD | $2.6K 17.55 USD | $2,420 16.34 USD | $2,448 16.52 USD | $2.91B 19.67M USD | 4.10 | $592.89 4 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
+4.6
|
$304.85B 19.48M USD | $20.7K 1.32 USD | $86 0.0054 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0 | -$77.68 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||