Page de résultat 30 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICDS Limited ICDSLTD.NS | ₹44.80 0.54 USD |
+6.34
|
₹583.60M 7.06M USD | ₹1.55K 18.8 USD | ₹42.35 0.51 USD | ₹46.34 0.56 USD | ₹583.60M 7.06M USD | 52.09 | ₹0.86 0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
0
|
PLN 27.47M 6.98M USD | PLN 473.00 120.22 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.16 USD |
+3.17
|
PLN 27.17M 6.91M USD | PLN 482.00 122.51 USD | PLN 0.64 0.16 USD | PLN 0.68 0.17 USD | PLN 27.17M 6.91M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.42 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 106.25B 6.79M USD | IDR 554.30K 35.42 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 852.10 2.48 USD |
+4.07
|
ILA 2.30B 6.7M USD | ILA 711.56K 2.07K USD | ILA 814.10 2.37 USD | ILA 852.10 2.48 USD | ILA 2.30B 6.7M USD | 9.68 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 41,440.00 120.84 USD |
+1.27
|
ILA 2.29B 6.67M USD | ILA 3.38K 9.87 USD | ILA 40,620.00 118.45 USD | ILA 41,500.00 121.01 USD | ILA 2.29B 6.67M USD | 14.26 | ILA 29.05 0.08 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.14 0.02 USD |
0
|
HK$52.13M 6.67M USD | HK$5.23K 668.47 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.13M 6.67M USD | 0 | -HK$0.88 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
-0.29
|
₹540.59M 6.54M USD | ₹14.00K 169.36 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.40 0.04 USD |
-1.45
|
₹535.18M 6.47M USD | ₹38.51K 465.85 USD | ₹3.39 0.04 USD | ₹3.51 0.04 USD | ₹535.18M 6.47M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.BO | ₹41.01 0.5 USD |
0
|
₹534.22M 6.46M USD | ₹6.00 0.07 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹534.22M 6.46M USD | 47.68 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹8.80 0.11 USD |
+0.8
|
₹533.67M 6.46M USD | ₹1.55K 18.72 USD | ₹8.73 0.11 USD | ₹8.85 0.11 USD | ₹533.67M 6.46M USD | 0 | -₹3.71 -0.04 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,430.00 4.17 USD |
+5.22
|
ILA 2.16B 6.3M USD | ILA 43.71K 127.44 USD | ILA 1,359.00 3.96 USD | ILA 1,430.00 4.17 USD | ILA 2.16B 6.3M USD | 6.97 | ILA 2.05 0.005 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.33 0.08 USD |
+19.85
|
PLN 24.46M 6.22M USD | PLN 2.56K 650.94 USD | PLN 0.30 0.08 USD | PLN 0.33 0.08 USD | PLN 24.46M 6.22M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Keyne Ltd 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.52 0.07 USD |
-2.74
|
₹468.69M 5.67M USD | ₹107.21K 1.3K USD | ₹5.95 0.07 USD | ₹6.78 0.08 USD | ₹468.69M 5.67M USD | 75.50 | ₹0.08 0.0009 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.00 0.07 USD |
-3.85
|
₹467.70M 5.66M USD | ₹1.07M 12.93K USD | ₹5.76 0.07 USD | ₹6.70 0.08 USD | ₹467.70M 5.66M USD | 75.00 | ₹0.08 0.0009 USD | ||
| Zoned Properties ZDPY | $0.40 — |
-4.08
|
$5.65M — | $32.69K — | $0.47 — | $0.47 — | $5.65M — | 7.83 | $0.06 — | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
-0.2
|
ILA 1.89B 5.52M USD | ILA 215.30K 627.81 USD | ILA 993.80 2.9 USD | ILA 1,000.00 2.92 USD | ILA 1.89B 5.52M USD | 3.33 | ILA 3.00 0.008 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 600.80K 16.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.98 0.54 USD |
+0.47
|
PLN 19.52M 4.96M USD | PLN 13.92K 3.54K USD | PLN 2.01 0.51 USD | PLN 2.15 0.55 USD | PLN 19.52M 4.96M USD | 0.50 | PLN 4.21 1.07 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 4,169.00 12.16 USD |
+0.68
|
ILA 1.69B 4.92M USD | ILA 27.94K 81.46 USD | ILA 4,105.00 11.97 USD | ILA 4,273.00 12.46 USD | ILA 1.69B 4.92M USD | 13.11 | ILA 3.18 0.009 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.82 — |
+0.84
|
$4.87M — | $3.92K — | $4.43 — | $4.83 — | $4.87M — | 0 | -$1.87 — | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.52 1.2 USD |
+2.61
|
R$23.14M 4.69M USD | R$278.00 56.35 USD | R$4.89 0.99 USD | R$6.00 1.22 USD | R$23.14M 4.69M USD | 0 | -R$4.65 -0.9 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 12.35 USD |
0
|
€4.10M 4.49M USD | €120.00 131.18 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.10M 4.49M USD | 0 | -€0.56 -0.6 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
-3.57
|
HK$32.40M 4.14M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$32.40M 4.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $3.00K — | $0.05 — | $0.05 — | $4.00M — | 0 | -$5.56 — | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 52.00 0.0033 USD |
+4
|
IDR 62.40B 3.99M USD | IDR 3.22M 205.46 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 62.40B 3.99M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,216.00 6.46 USD |
+2.07
|
ILA 1.37B 3.99M USD | ILA 93.72K 273.3 USD | ILA 2,153.00 6.28 USD | ILA 2,218.00 6.47 USD | ILA 1.37B 3.99M USD | 9.84 | ILA 2.25 0.006 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.38 -0.04 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.80K 135.06 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.86K 136.69 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.14 -0.003 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.39 0.58 USD |
0
|
PLN 15.56M 3.96M USD | PLN 6.52K 1.66K USD | PLN 2.23 0.57 USD | PLN 2.27 0.58 USD | PLN 15.56M 3.96M USD | 0 | -PLN 13.94 -3.5 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 93.00 0.0059 USD |
-2.11
|
IDR 61.55B 3.93M USD | IDR 8.74M 558.68 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 61.55B 3.93M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.03 1.62 USD |
+0.63
|
R$19.27M 3.91M USD | R$763.00 154.65 USD | R$7.97 1.62 USD | R$8.38 1.7 USD | R$19.27M 3.91M USD | 0.31 | R$25.28 5.12 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 261,300.00 761.94 USD |
-0.76
|
ILA 1.19B 3.46M USD | ILA 4.00 0.01 USD | ILA 259,600.00 756.98 USD | ILA 265,100.00 773.02 USD | ILA 1.19B 3.46M USD | 11.81 | ILA 221.17 0.64 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| KMC Properties ASA KMCP.OL | NOK 5.93 0.58 USD |
+0.42
|
NOK 33.87M 3.25M USD | NOK 793.00 3.9K USD | NOK 5.85 0.56 USD | NOK 6.13 0.59 USD | NOK 33.87M 3.25M USD | 0.028 | NOK 208.00 19.95 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,356.00 6.87 USD |
+2.35
|
ILA 1.11B 3.23M USD | ILA 3.33K 9.7 USD | ILA 2,302.00 6.71 USD | ILA 2,364.00 6.89 USD | ILA 1.11B 3.23M USD | 71.39 | ILA 0.33 0.0009 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0010 USD |
+500
|
€2.92M 3.2M USD | €552.00 603.41 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.92M 3.2M USD | 0 | -€0.07 -0.07 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 585.80 1.71 USD |
+4.29
|
ILA 1.10B 3.19M USD | ILA 25.39K 74.04 USD | ILA 550.90 1.61 USD | ILA 595.10 1.74 USD | ILA 1.10B 3.19M USD | 39.05 | ILA 0.15 0.0004 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.26 0.19 USD |
+3.28
|
DKK 21.42M 3.14M USD | DKK 600.00 87.97 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.13 -0.01 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-0.21
|
€2.87M 3.14M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.87M 3.14M USD | 23.55 | €0.02 0.02 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
+1.56
|
€2.85M 3.12M USD | €603.00 49.19 USD | €0.63 0.69 USD | €0.65 0.71 USD | €2.85M 3.12M USD | 31.69 | €0.02 0.02 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Softimat S.A. SOFT.BR | €0.75 0.82 USD |
0
|
€2.76M 3.02M USD | €2.37K 2.59K USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.76M 3.02M USD | 2.77 | €0.27 0.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
+4.76
|
€2.70M 2.96M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.96 -1.04 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-6.13
|
€2.63M 2.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
0
|
€2.63M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 532.30 1.55 USD |
+2.62
|
ILA 933.73M 2.72M USD | ILA 75.52K 220.23 USD | ILA 509.10 1.48 USD | ILA 539.80 1.57 USD | ILA 933.73M 2.72M USD | 33.26 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.40 1.42 USD |
+0.62
|
ILA 917.06M 2.67M USD | ILA 44.24K 129.01 USD | ILA 477.60 1.39 USD | ILA 488.90 1.43 USD | ILA 917.06M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.99 0.2 USD |
-2.94
|
R$12.67M 2.57M USD | R$2.90K 587.78 USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$12.67M 2.57M USD | 0 | -R$11.60 -2.3 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
+2.93
|
ILA 853.54M 2.49M USD | ILA 5.68K 16.55 USD | ILA 4,424.00 12.9 USD | ILA 4,604.00 13.43 USD | ILA 853.54M 2.49M USD | 27.38 | ILA 1.68 0.004 USD | ||
| Réalités S.A. 2ZQ.SG | €0.40 0.43 USD |
+91.75
|
€2.26M 2.47M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €2.26M 2.47M USD | 0 | -€38.67 -42.2 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| UC Asset, LP UCASU | $0.43 — |
0
|
$2.35M — | $1.10K — | $0.38 — | $0.38 — | $2.35M — | 2.85 | $0.15 — | ||
| Réalités S.A. ALREA.PA | €0.44 0.49 USD |
+10.45
|
€2.11M 2.3M USD | €1.87K 2.05K USD | €0.38 0.41 USD | €0.45 0.49 USD | €2.11M 2.3M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0043 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.91M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.48 1.62 USD |
0
|
€1.90M 2.07M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.90M 2.07M USD | 0 | -€0.07 -0.07 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.50 1.3 USD |
+1.39
|
ILA 654.55M 1.91M USD | ILA 33.05K 96.37 USD | ILA 440.40 1.28 USD | ILA 462.90 1.35 USD | ILA 654.55M 1.91M USD | 11.75 | ILA 0.38 0.001 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.29 2.29 USD |
0
|
R$8.56M 1.74M USD | R$1.00 0.2 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$8.56M 1.74M USD | 0 | -R$5.65 -1.1 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,458.00 10.08 USD |
-0.09
|
ILA 542.78M 1.58M USD | ILA 4.46K 12.99 USD | ILA 3,450.00 10.06 USD | ILA 3,500.00 10.21 USD | ILA 542.78M 1.58M USD | 0 | -ILA 1.23 -0.003 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,017.00 2.97 USD |
+1.78
|
ILA 518.08M 1.51M USD | ILA 24.44K 71.27 USD | ILA 995.00 2.9 USD | ILA 1,030.00 3 USD | ILA 518.08M 1.51M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 770.50 2.25 USD |
-1.28
|
ILA 486.33M 1.42M USD | ILA 46.63K 135.96 USD | ILA 750.00 2.19 USD | ILA 780.50 2.28 USD | ILA 486.33M 1.42M USD | 51.36 | ILA 0.15 0.0004 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| DreamEast Group Limited 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||