Page de résultat 11 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.48 0.08 USD |
+8.77
|
TRY 2.48B 77.88M USD | TRY 103.96M 3.26M USD | TRY 2.24 0.07 USD | TRY 2.50 0.08 USD | TRY 2.48B 77.88M USD | 35.42 | TRY 0.07 0.002 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.48 1.15 USD |
-0.05
|
TRY 2.37B 74.47M USD | TRY 471.88K 14.82K USD | TRY 36.42 1.14 USD | TRY 37.08 1.16 USD | TRY 2.37B 74.47M USD | 4.36 | TRY 8.36 0.26 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.30 0.04 USD |
+9.09
|
HK$580.50M 74.22M USD | HK$729.00K 93.21K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
| Central China New Life Limited 9983.HK | HK$0.45 0.06 USD |
+15.38
|
HK$580.07M 74.17M USD | HK$1.17M 149.34K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$580.07M 74.17M USD | 3.21 | HK$0.14 0.02 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.05 USD |
-1.59
|
SGD 98.73M 74M USD | SGD 4.10K 3.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 98.73M 74M USD | 0.22 | SGD 0.27 0.2 USD | ||
| Granite Point Mortgage Trust GPMT | $1.53 — |
-0.65
|
$73.32M — | $183.18K — | $1.51 — | $1.58 — | $73.32M — | 0 | -$1.07 — | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.41 0.69 USD |
-0.58
|
R$360.69M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.69M 73.11M USD | 5.87 | R$0.58 0.12 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 8.66 | MYR 0.09 0.02 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥11B 71.77M USD | ¥555K 3.74K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥11B 71.77M USD | 0 | -¥0 -0.001 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.09 0.01 USD |
+1.11
|
HK$554.50M 70.9M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 331.94M 70.58M USD | MYR 53.20K 11.31K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 229.47K 6.46K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.10 0.01 USD |
+1.03
|
HK$549.55M 70.27M USD | HK$829.80K 106.1K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$549.55M 70.27M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 1.09T 69.53M USD | IDR 285.15M 18.22K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.80 0.05 USD |
-1.64
|
THB 2.46B 69.36M USD | THB 1.34M 37.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
| Altisource Portfolio ASPS | $6.14 — |
-4.66
|
$69.25M — | $9.35K — | $6.05 — | $6.22 — | $69.25M — | 7.39 | $0.83 — | ||
| Gateway Real Estate AG GTY.DE | €0.34 0.37 USD |
-1.46
|
€62.94M 68.8M USD | €119.00 130.08 USD | €0.30 0.33 USD | €0.37 0.4 USD | €62.94M 68.8M USD | 0 | -€0.67 -0.7 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 8.30 0.26 USD |
-2.35
|
TRY 2.19B 68.64M USD | TRY 413.71K 12.99K USD | TRY 8.20 0.26 USD | TRY 8.50 0.27 USD | TRY 2.19B 68.64M USD | 30.74 | TRY 0.27 0.008 USD | ||
| Country View Berhad 5049.KL | MYR 3.17 0.67 USD |
+1.6
|
MYR 317.00M 67.4M USD | MYR 1.50K 318.95 USD | MYR 3.12 0.66 USD | MYR 3.17 0.67 USD | MYR 317.00M 67.4M USD | 4.40 | MYR 0.72 0.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$48.84 9.9 USD |
+0.37
|
R$332.11M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.11M 67.31M USD | 4.70 | R$10.38 2.1 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.45 0.09 USD |
+2.3
|
MYR 315.63M 67.11M USD | MYR 646.90K 137.55K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 315.63M 67.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.42 0.91 USD |
+0.29
|
SAR 250.61M 66.86M USD | SAR 57.42K 15.32K USD | SAR 3.39 0.9 USD | SAR 3.43 0.92 USD | SAR 250.61M 66.86M USD | 0 | SAR 0.00 0 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.23
|
SGD 88.30M 66.18M USD | SGD 615.10K 460.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 88.30M 66.18M USD | 0 | SGD 0.00 0 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$584.59K 386.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.28
|
NT$2.03B 64.52M USD | NT$147.44K 4.68K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 303.32M 64.5M USD | MYR 199.20K 42.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.25 0.03 USD |
+0.82
|
HK$503.44M 64.37M USD | HK$261.41K 33.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$503.44M 64.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$96.00K 12.27K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.15 0.02 USD |
+9.85
|
HK$495.74M 63.39M USD | HK$1.01M 128.5K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$495.74M 63.39M USD | 0 | -HK$1.11 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+14.43
|
HK$493.33M 63.08M USD | HK$146.00K 18.67K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$493.33M 63.08M USD | 0 | -HK$0.47 -0.06 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
+1.16
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.50 0.06 USD |
+2.04
|
HK$491.16M 62.8M USD | HK$835.00K 106.77K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$491.16M 62.8M USD | 25.00 | HK$0.02 0.002 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.16 0.02 USD |
+0.63
|
HK$485.76M 62.11M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$485.76M 62.11M USD | 7.95 | HK$0.02 0.002 USD | ||
| Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA | R$8.18 1.66 USD |
+0.25
|
R$304.98M 61.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.98M 61.81M USD | 1.00 | R$8.14 1.65 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.40 0.19 USD |
-2.65
|
₹5.11B 61.81M USD | ₹188.23K 2.28K USD | ₹15.40 0.19 USD | ₹16.01 0.19 USD | ₹5.11B 61.81M USD | 0 | -₹4.63 -0.05 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 14.10K 3K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-0.84
|
€55.56M 60.73M USD | €6.57K 7.18K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.56M 60.73M USD | 18.80 | €0.05 0.05 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
-8.33
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 1.93 0.06 USD |
-3.02
|
TRY 1.93B 60.61M USD | TRY 22.98M 721.58K USD | TRY 1.92 0.06 USD | TRY 2.00 0.06 USD | TRY 1.93B 60.61M USD | 4.02 | TRY 0.48 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.55 0.04 USD |
0
|
THB 2.15B 60.47M USD | THB 341.40K 9.61K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.47M USD | 155.00 | THB 0.01 0.0002 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.22 0.05 USD |
0
|
MYR 283.09M 60.19M USD | MYR 50.00K 10.63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 283.09M 60.19M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Franklin Street Properties FSP | $0.57 — |
+3.7
|
$59.35M — | $606.54K — | $0.53 — | $0.59 — | $59.35M — | 0 | -$0.31 — | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$60.66 12.29 USD |
+0.93
|
R$292.68M 59.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.68M 59.32M USD | 10.42 | R$5.82 1.18 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.17 0.02 USD |
-5.68
|
HK$459.69M 58.78M USD | HK$251.00K 32.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$459.69M 58.78M USD | 0 | -HK$0.96 -0.1 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹460.42K 5.57K USD | ₹12.03 0.15 USD | ₹12.70 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.17 0.44 USD |
-1.36
|
R$287.95M 58.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.95M 58.36M USD | 54.25 | R$0.04 0.008 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.51 1.32 USD |
-0.31
|
R$287.72M 58.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.72M 58.32M USD | 4.22 | R$1.54 0.31 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.45 17.72 USD |
-0.51
|
R$287.54M 58.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.54M 58.28M USD | 23.89 | R$3.66 0.74 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.27 0.03 USD |
-3.57
|
HK$451.59M 57.74M USD | HK$644.00K 82.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$451.59M 57.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 271.08M 57.64M USD | MYR 3.84M 815.56K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 271.08M 57.64M USD | 3.27 | MYR 0.11 0.02 USD | ||
| Road King Infrastructure Limited 1098.HK | HK$0.60 0.08 USD |
0
|
HK$449.60M 57.49M USD | HK$13.00K 1.66K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.30 0.06 USD |
0
|
MYR 268.78M 57.15M USD | MYR 60.20K 12.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 268.78M 57.15M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
-4.03
|
€51.89M 56.72M USD | €116.62K 127.48K USD | €0.07 0.07 USD | €0.07 0.08 USD | €51.89M 56.72M USD | 6.66 | €0.01 0.01 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
-2.56
|
HK$440.68M 56.35M USD | HK$2.66M 340.11K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$440.68M 56.35M USD | 11.40 | HK$0.01 0.001 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.35 1.29 USD |
-0.78
|
R$274.97M 55.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.97M 55.73M USD | 3.94 | R$1.61 0.33 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 82.00 0.0052 USD |
-7.87
|
IDR 864.78B 55.26M USD | IDR 98.98M 6.32K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 73.35M 54.97M USD | SGD 43.00K 32.23K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 73.35M 54.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Avaland Berhad 5182.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 254.97M 54.22M USD | MYR 520.70K 110.72K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 254.97M 54.22M USD | 17.50 | MYR 0.01 0.002 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$2.58 0.52 USD |
-1.15
|
R$265.65M 53.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.65M 53.84M USD | 8.89 | R$0.29 0.06 USD | ||
| Lument Finance Trust LFT | $1.02 — |
-3.77
|
$53.49M — | $63.13K — | $1.02 — | $1.05 — | $53.49M — | 0 | -$0.13 — | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 133.10K 28.3K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Alset AEI | $1.36 — |
-6.85
|
$52.90M — | $12.57K — | $1.36 — | $1.44 — | $52.90M — | 0 | -$1.56 — | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.91K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$18.35 3.72 USD |
-0.54
|
R$257.72M 52.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.72M 52.24M USD | 15.55 | R$1.18 0.24 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.95 0.41 USD |
+0.78
|
NT$1.62B 51.42M USD | NT$624.77K 19.85K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
0
|
SEK 525.78M 51.32M USD | SEK 2.14M 208.7K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.34 0.04 USD |
-5.63
|
HK$396.64M 50.72M USD | HK$146.50K 18.73K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$396.64M 50.72M USD | 0 | -HK$1.34 -0.1 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-1.71
|
HK$393.65M 50.33M USD | HK$241.54K 30.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$393.65M 50.33M USD | 0 | -HK$0.34 -0.04 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 231.40M 49.2M USD | MYR 47.30K 10.06K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.51 0.07 USD |
0
|
HK$383.79M 49.07M USD | HK$226.00K 28.9K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$383.79M 49.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sachem Capital SACH | $1.02 — |
-15
|
$48.91M — | $1.23M — | $1.02 — | $1.11 — | $48.91M — | 0 | -$0.11 — | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 229.29M 48.75M USD | MYR 443.60K 94.32K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 229.29M 48.75M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Manhattan Bridge Capital LOAN | $4.24 — |
-0.47
|
$48.46M — | $15.97K — | $4.21 — | $4.28 — | $48.46M — | 9.63 | $0.44 — | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.09 0.01 USD |
0
|
HK$373.67M 47.78M USD | HK$19.77M 2.53M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$373.67M 47.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.98 1.47 USD |
-1.49
|
CA$64.26M 47.69M USD | CA$5.55K 4.12K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.69B 47.52M USD | THB 138.03K 3.88K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.05 0.35 USD |
-8.68
|
NT$1.49B 47.39M USD | NT$1.11M 35.28K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$1.49B 47.39M USD | 55.25 | NT$0.20 0.006 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.31 0.42 USD |
-1.26
|
TRY 1.49B 46.65M USD | TRY 3.75M 117.72K USD | TRY 13.01 0.41 USD | TRY 14.22 0.45 USD | TRY 1.49B 46.65M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Fantasia Holdings Group Co., Limited 1777.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$363.67M 46.5M USD | HK$2.45M 313.01K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$363.67M 46.5M USD | 0 | -HK$1.84 -0.2 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.18 0.02 USD |
+0.57
|
HK$354.53M 45.33M USD | HK$1.58M 202.15K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$354.53M 45.33M USD | 0 | -HK$0.18 -0.02 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 212.78M 45.24M USD | MYR 159.70K 33.96K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 693.20B 44.3M USD | IDR 7.80M 498.19 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 693.20B 44.3M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$14.20 0.45 USD |
-2.41
|
NT$1.39B 44.24M USD | NT$257.97K 8.2K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$1.39B 44.24M USD | 0 | -NT$0.47 -0.01 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.22 0.03 USD |
-7.95
|
HK$344.90M 44.1M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$344.90M 44.1M USD | 0 | -HK$0.30 -0.03 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 207.25M 44.07M USD | MYR 481.90K 102.47K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 207.25M 44.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$336.69M 43.05M USD | HK$93.00K 11.89K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$336.69M 43.05M USD | 0 | HK$0.00 0 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.14 0.03 USD |
+8
|
MYR 200.99M 42.74M USD | MYR 625.30K 132.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 200.99M 42.74M USD | 1.92 | MYR 0.07 0.01 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
0
|
MYR 200.28M 42.59M USD | MYR 24.30K 5.17K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 200.28M 42.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.02 0.02 USD |
+10
|
SGD 56.25M 42.16M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 56.25M 42.16M USD | 0 | SGD 0.00 0 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.49 0.3 USD |
-0.67
|
R$204.56M 41.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 340.40K 72.38K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 194.78M 41.42M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 194.22M 41.3M USD | MYR 112.00K 23.81K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 194.22M 41.3M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.82
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| Kekrops S.A. KEKR.AT | €1.87 2.04 USD |
-2.1
|
€36.93M 40.37M USD | €5.44K 5.95K USD | €1.86 2.03 USD | €1.92 2.1 USD | €36.93M 40.37M USD | 0 | -€0.03 -0.03 USD | ||
| Asset Chain Limited 0616.HK | HK$0.17 0.02 USD |
-9.19
|
HK$313.71M 40.11M USD | HK$10.22M 1.31M USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$313.71M 40.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 1.93M 54.39K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.19 0.02 USD |
-4.5
|
HK$309.76M 39.61M USD | HK$3.00M 383.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$309.76M 39.61M USD | 0 | -HK$0.93 -0.1 USD | ||
| Fangdd Network DUO | $1.00 — |
-7.41
|
$38.55M — | $108.56K — | $1.00 — | $1.07 — | $38.55M — | 0 | -$1.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||