Page de résultat 11 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$464.40M 59.38M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €170.00 196.24 USD | €0.87 1 USD | €0.89 1.02 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.00 0.8 USD |
-0.33
|
SAR 219.83M 58.64M USD | SAR 1.22K 324.13 USD | SAR 2.99 0.8 USD | SAR 3.01 0.8 USD | SAR 219.83M 58.64M USD | 0 | -SAR 0.18 -0.04 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 917.51B 58.63M USD | IDR 4.57M 292.08 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 917.51B 58.63M USD | 13.28 | IDR 6.55 0.0004 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.83 1.02 USD |
-0.26
|
SAR 219.23M 58.48M USD | SAR 131.00 34.95 USD | SAR 3.83 1.02 USD | SAR 3.85 1.03 USD | SAR 219.23M 58.48M USD | 0 | -SAR 0.26 -0.06 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 78.03M 58.48M USD | SGD 22.00K 16.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$456.78M 58.41M USD | HK$1.12M 143.33K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-2.14
|
€49.86M 57.56M USD | €116.20K 134.13K USD | €0.06 0.07 USD | €0.07 0.08 USD | €49.86M 57.56M USD | 0 | €0.00 0 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+14.77
|
HK$448.89M 57.4M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$448.89M 57.4M USD | 0 | -HK$0.48 -0.06 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.52 1.32 USD |
-0.61
|
R$282.33M 57.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.33M 57.22M USD | 4.04 | R$1.61 0.33 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$444.16M 56.79M USD | HK$2.50K 319.66 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$444.16M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$443.40M 56.69M USD | HK$58.68M 7.5M USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$443.40M 56.69M USD | 0 | -HK$1.24 -0.1 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$440.80M 56.36M USD | HK$416.00K 53.19K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$440.80M 56.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 2.00B 56.26M USD | THB 66.85K 1.88K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 1.97B 55.57M USD | THB 89.40K 2.52K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.13
|
$55.07M — | $319.60K — | $0.03 — | $0.03 — | $55.07M — | 0 | -$0.02 — | ||
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 256.02M 54.44M USD | MYR 943.70K 200.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$417.85M 53.43M USD | HK$1.10K 140.65 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$417.85M 53.43M USD | 0 | -HK$0.73 -0.09 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.21 0.03 USD |
-0.97
|
HK$417.84M 53.43M USD | HK$244.87K 31.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$417.84M 53.43M USD | 0.24 | HK$0.83 0.11 USD | ||
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.46 0.2 USD |
-3.58
|
TRY 1.70B 53.42M USD | TRY 18.56K 582.71 USD | TRY 6.46 0.2 USD | TRY 6.70 0.21 USD | TRY 1.70B 53.42M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.30 0.14 USD |
-1.83
|
TRY 1.69B 53.22M USD | TRY 64.19K 2.02K USD | TRY 4.30 0.14 USD | TRY 4.34 0.14 USD | TRY 1.69B 53.22M USD | 107.50 | TRY 0.04 0.001 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
-2.22
|
A$75.73M 52.9M USD | A$119.05K 83.16K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 826.92B 52.84M USD | IDR 37.04M 2.37K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.07 0.13 USD |
+0.18
|
₹4.36B 52.75M USD | ₹276.22K 3.34K USD | ₹10.94 0.13 USD | ₹11.35 0.14 USD | ₹4.36B 52.75M USD | 14.01 | ₹0.79 0.009 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$37.99 7.7 USD |
+2.68
|
R$258.33M 52.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.33M 52.36M USD | 3.65 | R$10.38 2.1 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 68.99M 51.7M USD | SGD 235.00K 176.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$403.75M 51.62M USD | HK$29.20K 3.73K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$403.75M 51.62M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 241.90M 51.43M USD | MYR 51.40K 10.93K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 241.90M 51.43M USD | 6.75 | MYR 0.04 0.008 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 25.10 0.79 USD |
-0.95
|
TRY 1.63B 51.24M USD | TRY 12.22K 383.67 USD | TRY 25.10 0.79 USD | TRY 25.38 0.8 USD | TRY 1.63B 51.24M USD | 5.04 | TRY 4.98 0.16 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.22 0.03 USD |
+2.52
|
THB 1.77B 49.89M USD | THB 541.26K 15.23K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.77B 49.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.22 0.45 USD |
+0.85
|
TRY 1.59B 49.84M USD | TRY 11.40K 358.04 USD | TRY 14.11 0.44 USD | TRY 14.49 0.46 USD | TRY 1.59B 49.84M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 1.77B 49.78M USD | THB 137.20K 3.86K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.77B 49.78M USD | 6.38 | THB 0.62 0.02 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 234.09M 49.77M USD | MYR 44.80K 9.53K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 1.74B 48.98M USD | THB 478.50K 13.46K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.74B 48.98M USD | 4.02 | THB 0.91 0.03 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 229.94M 48.89M USD | MYR 3.30K 701.68 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 223.13M 47.45M USD | MYR 8.00K 1.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 223.13M 47.45M USD | 27.00 | MYR 0.01 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 12.00 0.00076 USD |
-14.29
|
IDR 740.11B 47.29M USD | IDR 143.17M 9.15K USD | IDR 10.00 0.00063 USD | IDR 14.00 0.00089 USD | IDR 740.11B 47.29M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 220.69M 46.93M USD | MYR 78.00K 16.59K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 220.69M 46.93M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$359.88M 46.01M USD | HK$1.33M 170.06K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$359.88M 46.01M USD | 10.42 | HK$0.07 0.008 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$359.68M 45.99M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$359.68M 45.99M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 211.26M 44.92M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 211.26M 44.92M USD | 3.62 | MYR 0.04 0.008 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$351.24M 44.91M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$351.24M 44.91M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 1.41B 44.28M USD | TRY 187.67K 5.89K USD | TRY 1.40 0.04 USD | TRY 1.42 0.04 USD | TRY 1.41B 44.28M USD | 28.19 | TRY 0.05 0.001 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$342.40M 43.78M USD | HK$188.00K 24.04K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$341.87M 43.71M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$341.87M 43.71M USD | 0 | -HK$0.04 -0.005 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
+10
|
HK$338.47M 43.28M USD | HK$2.22M 283.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$338.47M 43.28M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$335.46M 42.89M USD | HK$237.20K 30.33K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$335.46M 42.89M USD | 0 | -HK$0.44 -0.05 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+4.11
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 7.23 | R$0.21 0.04 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 1.20M 256.01K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
+3.86
|
$40.92M — | $10.01K — | $0.06 — | $0.06 — | $40.92M — | 0 | -$3.17 — | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$319.68M 40.88M USD | HK$123.00K 15.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$319.68M 40.88M USD | 0 | -HK$1.07 -0.1 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.32 0.03 USD |
+5.65
|
SEK 417.50M 40.75M USD | SEK 60.97K 5.95K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 417.50M 40.75M USD | 0 | -SEK 1.58 -0.1 USD | ||
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.51 — |
+0.86
|
$40.12M — | $14.68K — | $3.50 — | $3.55 — | $40.12M — | 8.35 | $0.42 — | ||
Sachem Capital
SACH
US
|
$0.83 — |
+0.36
|
$39.99M — | $37.98K — | $0.82 — | $0.84 — | $39.99M — | 0 | -$0.26 — | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$312.29M 39.93M USD | HK$1.45M 185.14K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$312.29M 39.93M USD | 6.14 | HK$0.07 0.008 USD | ||
Franklin Street Properties
FSP
US
|
$0.38 — |
-4.25
|
$39.84M — | $657.98K — | $0.38 — | $0.41 — | $39.84M — | 0 | -$0.40 — | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$309.70M 39.6M USD | HK$72.00K 9.21K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$309.70M 39.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 183.76M 39.07M USD | MYR 200.00K 42.53K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 183.76M 39.07M USD | 8.33 | MYR 0.03 0.006 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$295.26M 37.75M USD | HK$109.00K 13.94K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$295.26M 37.75M USD | 22.90 | HK$0.01 0.001 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
+4.23
|
€32.57M 37.6M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.57M 37.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+10.06
|
HK$291.60M 37.28M USD | HK$296.00K 37.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$291.60M 37.28M USD | 0 | -HK$0.36 -0.04 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$289.92M 37.07M USD | HK$270.00K 34.52K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$289.92M 37.07M USD | 0 | HK$0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.37 0.42 USD |
-9.61
|
€32.06M 37.01M USD | €1.04K 1.19K USD | €0.37 0.42 USD | €0.40 0.46 USD | €32.06M 37.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 172.58M 36.7M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 172.58M 36.7M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.15 0.04 USD |
+0.88
|
TRY 1.15B 36.12M USD | TRY 116.14K 3.65K USD | TRY 1.14 0.04 USD | TRY 1.15 0.04 USD | TRY 1.15B 36.12M USD | 1.36 | TRY 0.84 0.03 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 23.03M 4.9M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$276.92M 35.41M USD | HK$625.00K 79.91K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$276.92M 35.41M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 165.80M 35.25M USD | MYR 533.70K 113.48K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 165.80M 35.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.78 USD |
+0.65
|
€30.50M 35.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.50M 35.21M USD | 0 | -€0.01 -0.01 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.25B 35.17M USD | THB 122.00K 3.43K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 163.77M 34.82M USD | MYR 31.10K 6.61K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$92.80K 52.96K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.21B 34.11M USD | THB 419.32K 11.8K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.21B 34.11M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 77.60K 2.18K USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.28 0.32 USD |
+1.46
|
€29.33M 33.86M USD | €10.03K 11.58K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.33M 33.86M USD | 0 | -€0.56 -0.6 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.53 2.81 USD |
+0.29
|
SAR 124.25M 33.15M USD | SAR 189.00 50.42 USD | SAR 10.52 2.81 USD | SAR 10.53 2.81 USD | SAR 124.25M 33.15M USD | 27.00 | SAR 0.39 0.1 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0056 USD |
+12.82
|
HK$256.87M 32.84M USD | HK$4.00K 511.45 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$256.87M 32.84M USD | 0 | -HK$0.01 -0.001 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-11.4
|
€28.41M 32.8M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.41M 32.8M USD | 0 | -€14.77 -17.06 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 43.47M 32.58M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 43.47M 32.58M USD | 0 | SGD 0.00 0 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-13.04
|
€28.09M 32.43M USD | €4.78M 5.51M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$250.80M 32.07M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$250.80M 32.07M USD | 0 | -HK$0.21 -0.02 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 150.62M 32.03M USD | MYR 50.20K 10.67K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 70.00K 14.88K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$243.58M 31.15M USD | HK$454.00K 58.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$243.58M 31.15M USD | 13.09 | HK$0.01 0.001 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-2.07
|
DKK 212.37M 31.14M USD | DKK 30.93K 4.53K USD | DKK 0.85 0.12 USD | DKK 0.88 0.13 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$243.10M 31.08M USD | HK$28.50K 3.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$243.10M 31.08M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 6.75K 189.79 USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$240.79M 30.79M USD | HK$91.58M 11.71M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$240.79M 30.79M USD | 0.0033 | HK$5.66 0.72 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$238.13M 30.45M USD | HK$928.00K 118.66K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$238.13M 30.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$235.05M 30.05M USD | HK$18.00K 2.3K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$235.05M 30.05M USD | 0 | HK$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.80 3.35 USD |
-1.03
|
A$42.63M 29.78M USD | A$4.14K 2.89K USD | A$4.80 3.35 USD | A$4.97 3.47 USD | A$42.63M 29.78M USD | 7.50 | A$0.64 0.45 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$229.53M 29.35M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$229.53M 29.35M USD | 13.00 | HK$0.04 0.005 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$39.26M 29.13M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.40 0.39 USD |
-4.25
|
NT$904.13M 28.73M USD | NT$538.50K 17.11K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$904.13M 28.73M USD | 4.75 | NT$2.61 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
