Page de résultat 11 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.8 1.53 USD |
+1.46
|
$4.6B 144.4M USD | $122.61K 3.85K USD | $47 1.48 USD | $49.5 1.55 USD | $4.6B 144.4M USD | 1.60 | $30.34 0.95 USD | |
| KWG Group Holdings Limited 1813.HK | $0.33 0.04 USD |
0
|
$1.13B 144.26M USD | $1.65M 211.16K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$5.9 -0.7 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $43.25 1.37 USD |
0
|
$4.51B 143.28M USD | $244.92K 7.78K USD | $43.2 1.37 USD | $43.65 1.39 USD | $4.51B 143.28M USD | 8.95 | $4.83 0.15 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.72
|
$143.09M — | $209.4K — | $0.14 — | $0.14 — | $143.09M — | 0 | -$0.06 — | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.55 0.2 USD |
-0.64
|
$1.12B 142.78M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.12B 142.78M USD | 9.11 | $0.17 0.02 USD | |
| Ellington Credit Company EARN | $7.09 — |
+1.87
|
$142.75M — | $347.5K — | $6.96 — | $7.14 — | $142.75M — | 20.85 | $0.34 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.2 0.67 USD |
+0.24
|
$4.4B 139.81M USD | $35.02K 1.11K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.4B 139.81M USD | 132.50 | $0.16 0.005 USD | |
| Kaldalón hf. KALD.IC | $16.98 0.12 USD |
+0.74
|
$19B 139.73M USD | $2.4M 17.66K USD | $16.9 0.12 USD | $17.15 0.13 USD | $19B 139.73M USD | 6.31 | $2.69 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.56 3.89 USD |
-0.28
|
$127.49M 139.36M USD | $25.75K 28.15K USD | $3.53 3.86 USD | $3.57 3.9 USD | $127.49M 139.36M USD | 10.17 | $0.35 0.38 USD | |
| Modiv Industrial MDV | $14.74 — |
+0.55
|
$139.34M — | $16.55K — | $14.58 — | $14.99 — | $139.34M — | 0 | -$0.41 — | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.6 1.39 USD |
-1.02
|
$4.36B 138.54M USD | $37.06K 1.18K USD | $43.3 1.38 USD | $44.05 1.4 USD | $4.36B 138.54M USD | 17.86 | $2.44 0.08 USD | |
| Plenitude Berhad 5075.KL | $1.68 0.36 USD |
+1.2
|
$640.98M 136.29M USD | $4.4K 935.57 USD | $1.68 0.36 USD | $1.68 0.36 USD | $640.98M 136.29M USD | 0.15 | $10.91 2.32 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
-0.84
|
$124.51M 136.1M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.18 1.29 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.7 0.37 USD |
-0.43
|
$4.23B 134.42M USD | $1.09M 34.75K USD | $11.65 0.37 USD | $11.85 0.38 USD | $4.23B 134.42M USD | 0 | -$0.18 -0.005 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.7399 0.46 USD |
0
|
$215.95M 133.26M USD | $5.51K 3.4K USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $215.95M 133.26M USD | 14.80 | $0.05 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.14 0.24 USD |
-1.72
|
$622.49M 132.36M USD | $117.2K 24.92K USD | $1.13 0.24 USD | $1.17 0.25 USD | $622.49M 132.36M USD | 16.28 | $0.07 0.01 USD | |
| Lument Finance Trust LFT | $2.53 — |
+1.2
|
$132.21M — | $77.01K — | $2.51 — | $2.58 — | $132.21M — | 8.16 | $0.31 — | |
| Wanda Hotel Development Company Limited 0169.HK | $0.22 0.03 USD |
-0.46
|
$1.02B 130.93M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.02B 130.93M USD | 7.26 | $0.03 0.003 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
0
|
$197.6M 130.78M USD | $323.13K 213.87K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $197.6M 130.78M USD | 0 | -$0.03 -0.01 USD | |
| Sachem Capital SACH | $2.65 — |
-3.64
|
$130.48M — | $756.29K — | $2.58 — | $2.76 — | $130.48M — | 10.59 | $0.25 — | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-0.62
|
$4.62B 130.12M USD | $70.65K 1.99K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Offerpad OPAD | $4.59 — |
-2.13
|
$128.05M — | $87.56K — | $4.5 — | $4.82 — | $128.05M — | 0 | -$2.57 — | |
| Oriental Interest Berhad 5827.KL | $1.29 0.27 USD |
0
|
$599.3M 127.43M USD | $23K 4.89K USD | $1.26 0.27 USD | $1.29 0.27 USD | $599.3M 127.43M USD | 7.16 | $0.18 0.04 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.28 0.09 USD |
+1.23
|
$4.49B 126.38M USD | $177.74K 5K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.49B 126.38M USD | 4.89 | $0.67 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+2.99
|
$122.58M — | $490.1K — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Abitare In S.p.A. ABT.MI | $4.21 4.6 USD |
+3.69
|
$112.13M 122.58M USD | $50.08K 54.75K USD | $4.08 4.46 USD | $4.23 4.62 USD | $112.13M 122.58M USD | 38.27 | $0.11 0.12 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.4 1.22 USD |
-2.29
|
$3.84B 122.02M USD | $171.15K 5.44K USD | $37.9 1.2 USD | $39.55 1.26 USD | $3.84B 122.02M USD | 46.26 | $0.83 0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.92 0.82 USD |
-2.47
|
$869.3M 120.87M USD | $1.19M 166K USD | $5.81 0.81 USD | $6.15 0.86 USD | $869.3M 120.87M USD | 0 | -$0.33 -0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
0
|
$4.24B 119.22M USD | $55.82K 1.57K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.64 — |
-3.48
|
$118.25M — | $5.52K — | $11.64 — | $11.77 — | $118.25M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.9 — |
+1.83
|
$117.21M — | $300.82K — | $3.85 — | $3.95 — | $117.21M — | 0 | -$0.51 — | |
| Annehem Fastigheter AB ANNE-B.ST | $17.75 1.73 USD |
+1.72
|
$1.2B 117.16M USD | $15.03K 1.47K USD | $17.2 1.68 USD | $17.75 1.73 USD | $1.2B 117.16M USD | 0 | -$2.92 -0.2 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
+0.56
|
$550.58M 117.07M USD | $419.3K 89.16K USD | $0.89 0.19 USD | $0.89 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
0
|
$155.8M 116.77M USD | $80K 59.96K USD | $0.17 0.13 USD | $0.17 0.13 USD | $155.8M 116.77M USD | 17.00 | $0.01 0.007 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
-0.77
|
$905M 115.72M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $905M 115.72M USD | 0 | -$3.06 -0.3 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.78 0.16 USD |
+1.97
|
$542.85M 115.43M USD | $2K 425.26 USD | $0.76 0.16 USD | $0.78 0.16 USD | $542.85M 115.43M USD | 19.37 | $0.04 0.008 USD | |
| Musharaka REIT Fund 4335.SR | $4.87 1.3 USD |
-0.61
|
$428.56M 114.33M USD | $75.86K 20.24K USD | $4.85 1.29 USD | $4.91 1.31 USD | $428.56M 114.33M USD | 0 | -$0.09 -0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.62 0.13 USD |
0
|
$4.04B 113.63M USD | $187.7K 5.28K USD | $4.62 0.13 USD | $4.66 0.13 USD | $4.04B 113.63M USD | 10.04 | $0.46 0.01 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6099 0.08 USD |
0
|
$886.53M 113.35M USD | $9.87K 1.26K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$2.33 -0.2 USD | |
| Office Properties Income Trust OPI | $2.32 — |
+0.87
|
$113.1M — | $509.92K — | $2.27 — | $2.36 — | $113.1M — | 0 | -$1.14 — | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
0
|
$517.23M 109.98M USD | $2.19M 465.28K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $517.23M 109.98M USD | 35.50 | $0.01 0.002 USD | |
| Britania Public Company Limited BRI.BK | $4.56 0.13 USD |
+2.24
|
$3.89B 109.46M USD | $603.8K 16.99K USD | $4.42 0.12 USD | $4.56 0.13 USD | $3.89B 109.46M USD | 3.35 | $1.36 0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
+1.25
|
$143.86M 107.81M USD | $16.3K 12.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $143.86M 107.81M USD | 13.50 | $0.03 0.02 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
0
|
$15.94B 107.63M USD | $427.5K 2.89K USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.25 0.29 USD |
0
|
$840.37M 107.45M USD | $61K 7.8K USD | $2.25 0.29 USD | $2.26 0.29 USD | $840.37M 107.45M USD | 6.08 | $0.37 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.14 1.25 USD |
+0.35
|
$98.19M 107.34M USD | $34.83K 38.07K USD | $1.13 1.24 USD | $1.14 1.25 USD | $98.19M 107.34M USD | 14.27 | $0.08 0.09 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.14 0.24 USD |
-4.2
|
$500.82M 106.49M USD | $542.1K 115.27K USD | $1.14 0.24 USD | $1.18 0.25 USD | $500.82M 106.49M USD | 11.40 | $0.1 0.02 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-4.48
|
$142.07M 106.47M USD | $46K 34.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | -$0.01 -0.007 USD | |
| Douglas Elliman DOUG | $1.15 — |
+8.49
|
$105.13M — | $590.28K — | $1.03 — | $1.17 — | $105.13M — | 0 | -$0.8 — | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$140.12M 105.01M USD | $20K 14.99K USD | $0.34 0.25 USD | $0.34 0.25 USD | $140.12M 105.01M USD | 8.37 | $0.04 0.03 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.02 1.02 USD |
+1.01
|
$516.56M 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.56M 104.7M USD | 4.44 | $1.13 0.23 USD | |
| I-Berhad 4251.KL | $0.27 0.06 USD |
-1.85
|
$492.18M 104.65M USD | $109K 23.18K USD | $0.27 0.06 USD | $0.27 0.06 USD | $492.18M 104.65M USD | 26.50 | $0.01 0.002 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
+6
|
$814.84M 104.19M USD | $872K 111.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $814.84M 104.19M USD | 0 | -$0.03 -0.003 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
-2.83
|
$156.49M 103.57M USD | $431K 285.26K USD | $0.5 0.33 USD | $0.53 0.35 USD | $156.49M 103.57M USD | 8.58 | $0.06 0.04 USD | |
| ACRES Commercial Realty ACR | $12.95 — |
+0.86
|
$103.07M — | $24.95K — | $12.7 — | $12.98 — | $103.07M — | 18.50 | $0.7 — | |
| Art Group Holdings Limited 0565.HK | $0.2999 0.04 USD |
+15.69
|
$793.2M 101.42M USD | $690K 88.23K USD | $0.28 0.04 USD | $0.34 0.04 USD | $793.2M 101.42M USD | 0 | -$0.12 -0.01 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $25K 3.2K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$91.14M 99.63M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $91.14M 99.63M USD | 0 | -$0.08 -0.08 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+1.27
|
$778.1M 99.49M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 4.00 | $0.02 0.002 USD | |
| WOTSO Property WOT.AX | $0.93 0.61 USD |
-0.54
|
$150.24M 99.44M USD | $3.31K 2.19K USD | $0.93 0.61 USD | $0.93 0.62 USD | $150.24M 99.44M USD | 4.40 | $0.21 0.14 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+1.25
|
$359.72M 98.82M USD | $1.63M 448.31K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $359.72M 98.82M USD | 24.23 | $0.03 0.008 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.38 0.05 USD |
-2.56
|
$769.83M 98.43M USD | $331K 42.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $769.83M 98.43M USD | 19.00 | $0.02 0.002 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
0
|
$130.32M 97.67M USD | $30.1K 22.56K USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.9 0.19 USD |
-0.55
|
$456.88M 97.15M USD | $227.7K 48.42K USD | $0.89 0.19 USD | $0.91 0.19 USD | $456.88M 97.15M USD | 9.00 | $0.1 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
-1.28
|
$455.24M 96.8M USD | $1.9K 404 USD | $0.39 0.08 USD | $0.39 0.08 USD | $455.24M 96.8M USD | 0 | -$0.01 -0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $2.38 0.07 USD |
0
|
$3.43B 96.58M USD | $27.1K 762.52 USD | $2.36 0.07 USD | $2.4 0.07 USD | $3.43B 96.58M USD | 7.93 | $0.3 0.008 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.27 0.03 USD |
0
|
$753.81M 96.38M USD | $106K 13.55K USD | $0.27 0.03 USD | $0.27 0.03 USD | $753.81M 96.38M USD | 0 | -$0.68 -0.08 USD | |
| Sunsuria Berhad 3743.KL | $0.51 0.11 USD |
+1
|
$452.44M 96.2M USD | $73.3K 15.59K USD | $0.5 0.11 USD | $0.51 0.11 USD | $452.44M 96.2M USD | 50.50 | $0.01 0.002 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
-1.72
|
$129.11M 95.81M USD | $80.5K 59.74K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $129.11M 95.81M USD | 0 | -$0.01 -0.007 USD | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
-6.9
|
$745.99M 95.38M USD | $320K 40.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $745.99M 95.38M USD | 2.02 | $0.04 0.005 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.31 6.17 USD |
-1.42
|
$128.34M 95.24M USD | $23.67K 17.56K USD | $8.29 6.15 USD | $8.45 6.27 USD | $128.34M 95.24M USD | 0 | -$2.69 -1.9 USD | |
| AMREP AXR | $17.61 — |
-0.9
|
$93.67M — | $13.29K — | $16.94 — | $17.95 — | $93.67M — | 41.92 | $0.42 — | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.17 0.15 USD |
+0.86
|
$722.49M 92.38M USD | $12K 1.53K USD | $1.16 0.15 USD | $1.17 0.15 USD | $722.49M 92.38M USD | 16.71 | $0.07 0.008 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.9 0.17 USD |
0
|
$3.23B 90.89M USD | $501 14.1 USD | $5.9 0.17 USD | $5.9 0.17 USD | $3.23B 90.89M USD | 59.00 | $0.1 0.002 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.8 1.04 USD |
+1.08
|
$2.85B 90.5M USD | $175.13K 5.56K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.85B 90.5M USD | 0 | -$1.13 -0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.52 0.13 USD |
+0.44
|
$3.22B 90.49M USD | $1.2K 33.76 USD | $4.5 0.13 USD | $4.52 0.13 USD | $3.22B 90.49M USD | 7.17 | $0.63 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.5999 0.13 USD |
0
|
$424.09M 90.17M USD | $197.5K 41.99K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $424.09M 90.17M USD | 6.66 | $0.09 0.02 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.77 0.16 USD |
-0.65
|
$423.98M 90.15M USD | $169.9K 36.13K USD | $0.77 0.16 USD | $0.77 0.16 USD | $423.98M 90.15M USD | 19.25 | $0.04 0.008 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.13 2.05 USD |
+0.2
|
$442.31M 89.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.31M 89.65M USD | 14.47 | $0.7 0.14 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.09B 88.37M USD | $70.9M 478.61K USD | $8 0.05 USD | $9 0.06 USD | $13.09B 88.37M USD | 52.94 | $0.17 0.001 USD | |
| MEFIC REIT Fund 4346.SR | $4.52 1.21 USD |
0
|
$331.21M 88.36M USD | $34.99K 9.34K USD | $4.41 1.18 USD | $4.52 1.21 USD | $331.21M 88.36M USD | 28.25 | $0.16 0.04 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4099 0.05 USD |
0
|
$685.75M 87.68M USD | $36K 4.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $685.75M 87.68M USD | 0 | -$0.61 -0.07 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.11 0.01 USD |
-2.73
|
$682.02M 87.2M USD | $183.2K 23.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $682.02M 87.2M USD | 0 | -$0.04 -0.005 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0056 USD |
+2.33
|
$668.8M 85.51M USD | $424K 54.21K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $668.8M 85.51M USD | 1.46 | $0.03 0.003 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
0
|
$401.37M 85.34M USD | $217.1K 46.16K USD | $0.13 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.1 0.25 USD |
+2.14
|
$2.72B 85.3M USD | $2.24M 70.3K USD | $7.94 0.25 USD | $8.13 0.26 USD | $2.72B 85.3M USD | 3.36 | $2.41 0.08 USD | |
| Zhong An Group Limited 0672.HK | $0.1199 0.02 USD |
-3.28
|
$665.03M 85.03M USD | $530K 67.77K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $665.03M 85.03M USD | 1.31 | $0.09 0.01 USD | |
| Crown International Corporation Limited 0727.HK | $0.19 0.02 USD |
0
|
$664.19M 84.92M USD | $11.78M 1.51M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $664.19M 84.92M USD | 0 | -$0.31 -0.03 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.39 0.05 USD |
+2.67
|
$658.94M 84.25M USD | $23.75K 3.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $658.94M 84.25M USD | 0 | -$1.43 -0.1 USD | |
| Doma DOMA | $5.91 — |
-1.17
|
$83.79M — | $16.29K — | $5.91 — | $5.99 — | $83.79M — | 0 | -$6.19 — | |
| Titijaya Land Berhad 5239.KL | $0.2999 0.06 USD |
0
|
$393.57M 83.68M USD | $188.9K 40.17K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $393.57M 83.68M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.45 0.57 USD |
+0.23
|
$652.67M 83.45M USD | $3.6K 460.31 USD | $4.45 0.57 USD | $4.45 0.57 USD | $652.67M 83.45M USD | 5.36 | $0.83 0.11 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.46 0.06 USD |
0
|
$642.79M 82.19M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.46 0.06 USD | $642.79M 82.19M USD | 0 | -$0.57 -0.07 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
-4.46
|
$633.45M 80.99M USD | $472K 60.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $633.45M 80.99M USD | 0 | -$2.04 -0.2 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.9 -0.2 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
0
|
$121.85M 80.64M USD | $19.35K 12.81K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1 0.01 USD |
-1.04
|
$621.67M 79.49M USD | $898K 114.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $621.67M 79.49M USD | 0 | -$1.78 -0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.6 0.88 USD |
-1.08
|
$2.5B 79.33M USD | $262.88K 8.35K USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.5B 79.33M USD | 250.90 | $0.11 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||