Bourse : Brussels Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Belgique (32)
Brussels (32)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $19.77 21.61 USD |
+1.38
|
$4.92B 5.38B USD | $121.61K 132.93K USD | $19.48 21.29 USD | $19.91 21.76 USD | $4.92B 5.38B USD | 10.08 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.4 35.42 USD |
+2.21
|
$3.52B 3.85B USD | $15.38K 16.81K USD | $31.45 34.38 USD | $32.45 35.47 USD | $3.52B 3.85B USD | 7.88 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $60.85 66.52 USD |
+2.96
|
$3.07B 3.36B USD | $33.86K 37.02K USD | $59.15 64.66 USD | $61.1 66.79 USD | $3.07B 3.36B USD | 14.11 | $4.31 4.71 USD | |
| Cofinimmo SA COFB.BR | $59.65 65.21 USD |
+2.93
|
$2.43B 2.66B USD | $35.51K 38.82K USD | $58 63.4 USD | $60.05 65.64 USD | $2.43B 2.66B USD | 35.08 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $72.4 79.14 USD |
+5.08
|
$2.28B 2.5B USD | $13.54K 14.8K USD | $69.7 76.19 USD | $72.6 79.36 USD | $2.28B 2.5B USD | 6.88 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $58.88 64.36 USD |
+0.56
|
$1.54B 1.69B USD | $24.39K 26.66K USD | $57.65 63.02 USD | $59.3 64.82 USD | $1.54B 1.69B USD | 7.67 | $7.67 8.38 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
+0.74
|
$1.29B 1.41B USD | $79.45K 86.85K USD | $26.9 29.41 USD | $27.75 30.33 USD | $1.29B 1.41B USD | 20.68 | $1.32 1.44 USD | |
| Retail Estates N.V. RET.BR | $59.8 65.37 USD |
+1.87
|
$940.93M 1.03B USD | $11.34K 12.4K USD | $58.5 63.95 USD | $60 65.59 USD | $940.93M 1.03B USD | 11.11 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
+4.14
|
$497.59M 543.94M USD | $10.73K 11.73K USD | $26.9 29.41 USD | $27.7 30.28 USD | $497.59M 543.94M USD | 13.19 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.76 12.86 USD |
+2.26
|
$466.76M 510.23M USD | $40.58K 44.36K USD | $11.52 12.59 USD | $11.84 12.94 USD | $466.76M 510.23M USD | 16.80 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.18 19.87 USD |
+2.48
|
$377.18M 412.3M USD | $6.48K 7.09K USD | $17.7 19.35 USD | $18.3 20 USD | $377.18M 412.3M USD | 6.29 | $2.89 3.16 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+2.12
|
$176.71M 193.17M USD | $6.84K 7.48K USD | $2.82 3.08 USD | $2.9 3.17 USD | $176.71M 193.17M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.1 17.6 USD |
+0.25
|
$175.31M 191.64M USD | $1.95K 2.13K USD | $16.1 17.6 USD | $16.42 17.95 USD | $175.31M 191.64M USD | 0 | -$12.33 -13.4 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
+2.65
|
$470.71M 514.55M USD | $2.53K 2.77K USD | $49 53.56 USD | $51 55.75 USD | $470.71M 514.55M USD | 6.20 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $38.4 41.98 USD |
+3.78
|
$407.48M 445.43M USD | $698 763.01 USD | $37.6 41.1 USD | $38.5 42.09 USD | $407.48M 445.43M USD | 0 | -$1.06 -1.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+2.21
|
$137.84M 150.68M USD | $742 811.11 USD | $36.2 39.57 USD | $37.4 40.88 USD | $137.84M 150.68M USD | 12.17 | $3.04 3.32 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$118.8M 129.86M USD | $180 196.76 USD | $31.8 34.76 USD | $31.8 34.76 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
0
|
$104.6M 114.34M USD | $916 1K USD | $13.55 14.81 USD | $13.7 14.98 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Qrf Comm. VA QRF.BR | $10.12 11.06 USD |
+0.2
|
$80.1M 87.56M USD | $7.96K 8.7K USD | $10.1 11.04 USD | $10.16 11.1 USD | $80.1M 87.56M USD | 7.02 | $1.44 1.57 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$47.12M 51.5M USD | $190 207.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+3.88
|
$35.76M 39.09M USD | $7.24K 7.91K USD | $2.84 3.1 USD | $2.93 3.2 USD | $35.76M 39.09M USD | 13.95 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $458 500.66 USD |
+0.44
|
$18.61M 20.34M USD | $1 1.09 USD | $458 500.66 USD | $458 500.66 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
0
|
$14.14M 15.46M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| Softimat S.A. SOFT.BR | $1.1 1.2 USD |
0
|
$4.13M 4.51M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.13M 4.51M USD | 0 | -$0.13 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$254.98K 278.73K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $254.98K 278.73K USD | 3.06 | $61.9 67.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}