Page de résultat 14 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACRES Commercial Realty
ACR-PD
US
|
$16.37 — |
+2.31
|
$0.00 — | $14.57K — | $16.25 — | $16.61 — | $0.00 — | 32.28 | $0.51 — | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
-0.27
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
AGNC Investment
AGNCO
US
|
$25.05 — |
-0.36
|
$0.00 — | $66.94K — | $24.96 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.10 2.94 USD |
+1.01
|
SEK 0.00 0 USD | SEK 179.25K 17.5K USD | SEK 29.75 2.9 USD | SEK 30.25 2.95 USD | SEK 0.00 0 USD | 0.82 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.30 — |
-0.85
|
$0.00 — | $90.25K — | $16.16 — | $16.66 — | $0.00 — | 1.58 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$11.55 — |
0
|
$0.00 — | $13.00 — | $11.55 — | $11.55 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.11 — |
0
|
$0.00 — | $14.06K — | $24.10 — | $24.30 — | $0.00 — | 0 | -$11.58 — | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$24.87 — |
-0.48
|
$0.00 — | $858.00 — | $24.87 — | $25.00 — | $0.00 — | 7.11 | $3.49 — | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.58 — |
+0.1
|
$0.00 — | $6.26K — | $19.58 — | $19.61 — | $0.00 — | 0 | -$1.67 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.58 — |
+0.39
|
$0.00 — | $59.50K — | $25.35 — | $25.75 — | $0.00 — | 14.46 | $1.77 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.49 — |
+1.31
|
$0.00 — | $4.76K — | $15.29 — | $15.66 — | $0.00 — | 7.05 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$14.45 — |
-0.85
|
$0.00 — | $22.50K — | $14.45 — | $14.64 — | $0.00 — | 1.40 | $10.29 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.03 — |
-2.85
|
$0.00 — | $25.51K — | $15.76 — | $16.70 — | $0.00 — | 19.52 | $0.82 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.19 — |
+0.47
|
$0.00 — | $22.11K — | $16.85 — | $17.50 — | $0.00 — | 10.92 | $1.57 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.98 — |
-0.27
|
$0.00 — | $18.49K — | $23.98 — | $24.58 — | $0.00 — | 15.23 | $1.57 — | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.35 1.89 USD |
+3.48
|
SEK 0.00 0 USD | SEK 169.95K 16.59K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 0.00 0 USD | 0.22 | SEK 87.76 8.57 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.60 — |
-1.37
|
$0.00 — | $6.16K — | $3.60 — | $3.60 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PH
US
|
$19.85 — |
-1.1
|
$0.00 — | $59.27K — | $19.74 — | $20.20 — | $0.00 — | 1.92 | $10.29 — | ||
AGNC Investment
AGNCN
US
|
$25.38 — |
-0.43
|
$0.00 — | $35.00K — | $25.27 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$17.99 — |
-1.1
|
$0.00 — | $17.86K — | $17.88 — | $18.18 — | $0.00 — | 5.47 | $3.29 — | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
-4.1
|
$0.00 — | $4.00K — | $3.74 — | $4.12 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$13.90 — |
-0.36
|
$0.00 — | $23.65K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.15 — |
-0.74
|
$0.00 — | $80.18K — | $19.99 — | $20.22 — | $0.00 — | 54.45 | $0.37 — | ||
Kimco Realty
KIM-PM
US
|
$18.87 — |
-1.31
|
$0.00 — | $24.33K — | $18.87 — | $19.14 — | $0.00 — | 11.46 | $1.65 — | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — | ||
Digital Realty Trust
DLR-PJ
US
|
$18.16 — |
-0.95
|
$0.00 — | $15.64K — | $18.16 — | $18.52 — | $0.00 — | 3.75 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$22.01 — |
-1.26
|
$0.00 — | $29.45K — | $21.90 — | $22.70 — | $0.00 — | 45.66 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$16.53 — |
-0.84
|
$0.00 — | $13.41K — | $16.53 — | $16.78 — | $0.00 — | 25.66 | $0.64 — | ||
Vornado Realty Trust
VNO-PO
US
|
$13.73 — |
+0.88
|
$0.00 — | $36.23K — | $13.57 — | $13.77 — | $0.00 — | 21.31 | $0.64 — | ||
Summit Hotel Properties
INN-PE
US
|
$17.22 — |
+0.58
|
$0.00 — | $4.18K — | $17.07 — | $17.22 — | $0.00 — | 0 | -$0.58 — | ||
Chimera Investment
CIM-PB
US
|
$22.38 — |
+1.77
|
$0.00 — | $45.89K — | $22.04 — | $22.64 — | $0.00 — | 30.53 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$11.13 — |
-2.62
|
$0.00 — | $32.00K — | $11.04 — | $11.65 — | $0.00 — | 5.26 | $2.11 — | ||
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.47 — |
-0.39
|
$0.00 — | $30.40K — | $15.41 — | $16.00 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial
MFA-PB
US
|
$17.02 — |
-0.96
|
$0.00 — | $38.01K — | $16.90 — | $17.18 — | $0.00 — | 14.66 | $1.16 — | ||
SL Green Realty
SLG-PI
US
|
$21.15 — |
-0.24
|
$0.00 — | $8.12K — | $21.15 — | $21.29 — | $0.00 — | 3.12 | $6.77 — | ||
|
Cedar Realty Trust
CDR-PC
US
|
$15.30 — |
-1.92
|
$0.00 — | $1.73K — | $15.30 — | $15.30 — | $0.00 — | 0 | -$4.39 — | ||
Public Storage
PSA-PP
US
|
$14.08 — |
-0.28
|
$0.00 — | $184.00K — | $14.03 — | $14.28 — | $0.00 — | 1.36 | $10.29 — | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.85 — |
+1.66
|
$0.00 — | $3.52K — | $20.01 — | $20.93 — | $0.00 — | 0 | -$0.73 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$24.48 — |
-0.16
|
$0.00 — | $16.99K — | $24.25 — | $24.65 — | $0.00 — | 0 | -$1.63 — | ||
Vornado Realty Trust
VNO-PL
US
|
$16.55 — |
-1.61
|
$0.00 — | $16.50K — | $16.52 — | $16.96 — | $0.00 — | 25.69 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.50 — |
0
|
$0.00 — | $2.61K — | $19.40 — | $19.71 — | $0.00 — | 0 | -$1.67 — | ||
Digital Realty Trust
DLR-PK
US
|
$20.35 — |
-0.97
|
$0.00 — | $77.73K — | $20.27 — | $20.80 — | $0.00 — | 4.20 | $4.83 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$19.24 — |
-1.43
|
$0.00 — | $5.43K — | $19.20 — | $19.60 — | $0.00 — | 0 | -$0.75 — | ||
Ready Capital
RC-PE
US
|
$10.66 — |
-2.87
|
$0.00 — | $383.00 — | $10.66 — | $10.70 — | $0.00 — | 4.82 | $2.21 — | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.47 — |
-2.12
|
$0.00 — | $8.34K — | $3.47 — | $3.50 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.34 — |
+0.58
|
$0.00 — | $941.00 — | $16.22 — | $16.34 — | $0.00 — | 0 | -$0.58 — | ||
Ellington Financial
EFC-PB
US
|
$24.87 — |
+0.4
|
$0.00 — | $6.63K — | $24.77 — | $24.87 — | $0.00 — | 16.66 | $1.49 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$13.23 — |
+1.11
|
$0.00 — | $6.85K — | $12.80 — | $13.51 — | $0.00 — | 19.84 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$19.70 — |
-0.15
|
$0.00 — | $2.73K — | $19.60 — | $19.77 — | $0.00 — | 0 | -$0.29 — | ||
Arbor Realty Trust
ABR-PE
US
|
$11.15 — |
-0.98
|
$0.00 — | $22.94K — | $10.90 — | $11.36 — | $0.00 — | 5.27 | $2.11 — | ||
|
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.89 — |
+0.22
|
$0.00 — | $4.96K — | $17.89 — | $18.40 — | $0.00 — | 11.36 | $1.57 — | ||
|
Ashford Hospitality Trust
AHT-PD
US
|
$3.83 — |
+1.86
|
$0.00 — | $9.72K — | $3.52 — | $3.83 — | $0.00 — | 0 | -$8.49 — | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 29.05 2.84 USD |
+0.35
|
SEK 0.00 0 USD | SEK 106.38K 10.38K USD | SEK 29.00 2.83 USD | SEK 29.10 2.84 USD | SEK 0.00 0 USD | 3.61 | SEK 8.05 0.79 USD | ||
ARMOUR Residential REIT
ARR-PC
US
|
$19.02 — |
-0.21
|
$0.00 — | $34.94K — | $18.92 — | $19.23 — | $0.00 — | 0 | -$1.54 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
-0.16
|
$0.00 — | $12.03K — | $18.39 — | $18.77 — | $0.00 — | 8.66 | $2.13 — | ||
Public Storage
PSA-PN
US
|
$13.65 — |
-1.09
|
$0.00 — | $27.15K — | $13.61 — | $13.99 — | $0.00 — | 1.32 | $10.29 — | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.36 6.36 USD |
-1.2
|
R$0.00 0 USD | R$2.97M 601.1K USD | R$31.05 6.29 USD | R$32.10 6.51 USD | R$0.00 0 USD | 192.39 | R$0.16 0.03 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.50 240.68 USD |
-0.14
|
€150.24B 173.43B USD | €20.00 23.09 USD | €208.00 240.1 USD | €209.40 241.72 USD | €150.24B 173.43B USD | 109.16 | €1.91 2.2 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,473.30 146.45 USD |
0
|
MX$2.40T 142.36B USD | MX$65.00 3.85 USD | MX$2,473.30 146.45 USD | MX$2,473.30 146.45 USD | MX$2.40T 142.36B USD | 30.86 | MX$80.13 4.74 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€113.40 130.9 USD |
-1.09
|
€110.24B 127.25B USD | €0.00 0 USD | €113.40 130.9 USD | €114.65 132.34 USD | €110.24B 127.25B USD | 29.00 | €3.91 4.51 USD | ||
Prologis, Inc.
P1LD34.SA
BR
|
R$53.34 10.81 USD |
-1.4
|
R$609.45B 123.53B USD | R$920.00 186.47 USD | R$52.84 10.71 USD | R$54.31 11.01 USD | R$609.45B 123.53B USD | 27.07 | R$1.97 0.4 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,119.91 1072.92 USD |
-1.38
|
MX$1.79T 105.87B USD | MX$110.00 6.51 USD | MX$18,101.23 1071.81 USD | MX$18,119.91 1072.92 USD | MX$1.79T 105.87B USD | 64.79 | MX$279.63 16.56 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€884.00 1020.43 USD |
+0.91
|
€87.23B 100.69B USD | €0.00 0 USD | €884.00 1020.43 USD | €887.60 1024.59 USD | €87.23B 100.69B USD | 66.36 | €13.32 15.38 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$62.34 12.64 USD |
-2.26
|
R$492.10B 99.74B USD | R$165.00 33.44 USD | R$61.69 12.5 USD | R$63.78 12.93 USD | R$492.10B 99.74B USD | 60.52 | R$1.03 0.21 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$609.00 36.06 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.12 7.93 USD |
+1.77
|
R$437.48B 88.67B USD | R$1.51K 306.66 USD | R$37.74 7.65 USD | R$39.24 7.95 USD | R$437.48B 88.67B USD | 24.44 | R$1.60 0.32 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€164.45 189.83 USD |
+0.92
|
€76.63B 88.45B USD | €0.00 0 USD | €161.70 186.66 USD | €164.45 189.83 USD | €76.63B 88.45B USD | 26.39 | €6.23 7.19 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€183.35 211.65 USD |
+2.46
|
€69.60B 80.35B USD | €0.00 0 USD | €181.15 209.11 USD | €183.35 211.65 USD | €69.60B 80.35B USD | 15.09 | €12.15 14.03 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$65.10 13.19 USD |
+0.74
|
R$340.67B 69.05B USD | R$197.00 39.93 USD | R$64.50 13.07 USD | R$65.34 13.24 USD | R$340.67B 69.05B USD | 13.88 | R$4.69 0.95 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.35 180.48 USD |
+0.87
|
€59.05B 68.16B USD | €4.00 4.62 USD | €154.75 178.63 USD | €157.25 181.52 USD | €59.05B 68.16B USD | 88.33 | €1.77 2.04 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.60 11.27 USD |
-0.18
|
R$330.41B 66.97B USD | R$36.00 7.3 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$330.41B 66.97B USD | 81.76 | R$0.68 0.14 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,038.00 61.46 USD |
+1.37
|
MX$982.17B 58.16B USD | MX$92.00 5.45 USD | MX$1,035.00 61.28 USD | MX$1,038.00 61.46 USD | MX$982.17B 58.16B USD | 41.80 | MX$24.83 1.47 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.17 9.56 USD |
-0.38
|
R$267.80B 54.28B USD | R$434.00 87.96 USD | R$47.15 9.56 USD | R$47.85 9.7 USD | R$267.80B 54.28B USD | 38.66 | R$1.22 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 148.17 | R$1.43 0.29 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.10 13.97 USD |
+1.68
|
€35.06B 40.47B USD | €125.00 144.29 USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.06B 40.47B USD | 15.12 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.85 139.5 USD |
+6.1
|
€35.00B 40.4B USD | €20.00 23.09 USD | €120.05 138.58 USD | €120.85 139.5 USD | €35.00B 40.4B USD | 32.22 | €3.75 4.33 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$187.85B 38.07B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$187.85B 38.07B USD | 28.02 | R$23.15 4.69 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
Crown Castle Inc.
CCIN.VI
AT
|
€73.50 84.84 USD |
+1.38
|
€31.27B 36.1B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €31.27B 36.1B USD | 34.83 | €2.11 2.44 USD | ||
Goodman
GMGSF
US
|
$17.01 — |
-7.35
|
$34.95B — | $200.00 — | $18.36 — | $18.36 — | $34.95B — | 17.53 | $0.97 — | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.05 116.65 USD |
+2.97
|
€30.08B 34.73B USD | €160.00 184.69 USD | €100.15 115.61 USD | €101.05 116.65 USD | €30.08B 34.73B USD | 85.63 | €1.18 1.36 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.20 9.57 USD |
-0.21
|
R$168.62B 34.18B USD | R$723.00 146.54 USD | R$47.20 9.57 USD | R$47.70 9.67 USD | R$168.62B 34.18B USD | 77.37 | R$0.61 0.12 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.70 142.79 USD |
+1.14
|
€27.30B 31.51B USD | €36.00 41.56 USD | €121.90 140.71 USD | €123.90 143.02 USD | €27.30B 31.51B USD | 31.88 | €3.88 4.48 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$58.62 11.88 USD |
+1.14
|
R$149.17B 30.23B USD | R$13.00 2.63 USD | R$58.62 11.88 USD | R$58.62 11.88 USD | R$149.17B 30.23B USD | 29.30 | R$2.00 0.41 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$1.00 0.06 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$85.86 17.4 USD |
0
|
R$146.12B 29.62B USD | R$0.00 0 USD | R$85.86 17.4 USD | R$85.86 17.4 USD | R$146.12B 29.62B USD | 26.33 | R$3.26 0.66 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,175.00 12.02 USD |
-2.5
|
IDR 448.56T 28.66B USD | IDR 2.80K 0.18 USD | IDR 179,975.00 11.5 USD | IDR 192,900.00 12.33 USD | IDR 448.56T 28.66B USD | 412.37 | IDR 456.32 0.03 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.46 3.99 USD |
+2.98
|
€24.67B 28.48B USD | €600.00 692.6 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.67B 28.48B USD | 8.65 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.40 39.71 USD |
+2.99
|
€24.53B 28.32B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.53B 28.32B USD | 8.57 | €4.01 4.63 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€19.70 22.74 USD |
+2.07
|
€23.60B 27.25B USD | €12.00 13.85 USD | €19.70 22.74 USD | €20.60 23.78 USD | €23.60B 27.25B USD | 15.03 | €1.31 1.51 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
