Le pays : Espagne Bourse : MCE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (40)
MCE (40)
Immobilier (40)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.83 30.97 USD |
+2.72
|
€17.62B 20.33B USD | €1.32M 1.52M USD | €26.11 30.14 USD | €26.91 31.06 USD | €17.62B 20.33B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
+1.3
|
€7.25B 8.37B USD | €1.03M 1.19M USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.23 6.03 USD |
+2.25
|
€3.27B 3.78B USD | €1.27M 1.47M USD | €5.10 5.89 USD | €5.23 6.03 USD | €3.27B 3.78B USD | 9.67 | €0.54 0.62 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.23 21.04 USD |
+2.88
|
€1.74B 2.01B USD | €320.53K 369.99K USD | €17.74 20.48 USD | €18.23 21.04 USD | €1.74B 2.01B USD | 13.70 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.32 13.07 USD |
+1.8
|
€1.72B 1.98B USD | €159.45K 184.06K USD | €11.16 12.88 USD | €11.36 13.11 USD | €1.72B 1.98B USD | 29.02 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €4.33K 5K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €76.00 87.73 USD | €0.67 0.77 USD | €0.67 0.77 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0032 USD |
0
|
€14.79M 17.07M USD | €34.46M 39.77M USD | €0.00 0.0032 USD | €0.00 0.0033 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.40 10.85 USD |
0
|
€1.38B 1.59B USD | €62.24K 71.85K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.38B 1.59B USD | 8.24 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
-0.42
|
€1.03B 1.19B USD | €1.04K 1.2K USD | €23.75 27.42 USD | €23.85 27.53 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €605.00K 698.37K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€16.80 19.39 USD |
0
|
€542.32M 626.02M USD | €30.72K 35.46K USD | €16.80 19.39 USD | €16.80 19.39 USD | €542.32M 626.02M USD | 12.00 | €1.40 1.62 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €222.00 256.26 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€37.40 43.17 USD |
0
|
€376.78M 434.93M USD | €16.00 18.47 USD | €37.40 43.17 USD | €37.40 43.17 USD | €376.78M 434.93M USD | 9.14 | €4.09 4.72 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
0
|
€307.33M 354.76M USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.70 19.28 USD | €307.33M 354.76M USD | 7.29 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.50 14.43 USD |
0
|
€305.72M 352.9M USD | €100.00 115.43 USD | €12.40 14.31 USD | €13.30 15.35 USD | €305.72M 352.9M USD | 9.92 | €1.26 1.45 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.70 15.81 USD |
-0.72
|
€213.02M 245.9M USD | €2.78K 3.2K USD | €13.70 15.81 USD | €13.80 15.93 USD | €213.02M 245.9M USD | 4.89 | €2.80 3.23 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.15 9.41 USD |
0
|
€188.78M 217.92M USD | €133.00 153.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €188.78M 217.92M USD | 5.50 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €11.97K 13.82K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €60.00 69.26 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €33.25K 38.38K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €28.75K 33.19K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €26.60K 30.71K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.40 | €0.75 0.87 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.94 2.24 USD |
0
|
€67.90M 78.38M USD | €272.00 313.98 USD | €1.90 2.19 USD | €1.94 2.24 USD | €67.90M 78.38M USD | 17.63 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
0
|
€63.24M 73M USD | €236.00 272.42 USD | €3.00 3.46 USD | €3.00 3.46 USD | €63.24M 73M USD | 14.90 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €567.91K 655.56K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €798.00 921.16 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €5.99K 6.91K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €93.77K 108.24K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
