Page de résultat 34 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Ravad Ltd RAVD.TA | ILA 719.80 2.1 USD |
+0.19
|
ILA 188.38M 549.3K USD | ILA 104.93K 305.98 USD | ILA 717.80 2.09 USD | ILA 746.00 2.18 USD | ILA 188.38M 549.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| SBL Infratech Limited SBLI.BO | ₹42.00 0.51 USD |
+0.72
|
₹34.07M 412.23K USD | ₹1.20K 14.52 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹34.07M 412.23K USD | 55.26 | ₹0.76 0.009 USD | ||
| Aktiebolaget Fastator (publ) R71.F | €0.00 0.0010 USD |
-94.74
|
€344.48K 376.56K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €344.48K 376.56K USD | 0 | -€0.16 -0.1 USD | ||
| GiveMePower GMPW | $0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
| Groupimo S.A. 9KL0.F | €0.24 0.26 USD |
0
|
€315.56K 344.95K USD | €0.00 0 USD | €0.24 0.26 USD | €0.36 0.39 USD | €315.56K 344.95K USD | 0.46 | €0.51 0.56 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 705.00 2.06 USD |
+0.79
|
ILA 110.26M 321.53K USD | ILA 156.00 0.45 USD | ILA 699.50 2.04 USD | ILA 710.00 2.07 USD | ILA 110.26M 321.53K USD | 0 | ILA 0.00 0 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 307.60 0.9 USD |
-2.01
|
ILA 107.05M 312.15K USD | ILA 15.42K 44.97 USD | ILA 306.00 0.89 USD | ILA 313.90 0.92 USD | ILA 107.05M 312.15K USD | 0 | -ILA 1.28 -0.003 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Ripag AG QOU.HM | €0.12 0.13 USD |
0
|
€248.53K 271.68K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €248.53K 271.68K USD | 0 | -€0.03 -0.03 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,273.00 6.63 USD |
-0.39
|
ILA 90.35M 263.45K USD | ILA 245.00 0.71 USD | ILA 2,201.00 6.42 USD | ILA 2,280.00 6.65 USD | ILA 90.35M 263.45K USD | 2.71 | ILA 8.37 0.02 USD | ||
| Advanced Oxygen AOXY | $0.08 — |
-17.53
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,494.00 4.36 USD |
0
|
ILA 86.30M 251.64K USD | ILA 300.00 0.87 USD | ILA 1,494.00 4.36 USD | ILA 1,494.00 4.36 USD | ILA 86.30M 251.64K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.28 0.04 USD |
+16.03
|
HK$1.49M 189.96K USD | HK$2.08M 266.47K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.49M 189.96K USD | 0 | -HK$83.31 -10.6 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Protocall PCLI | $0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| India Radiators Limited INRADIA.BO | ₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
0
|
CHF 117.00K 133.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 133.12K USD | 0 | CHF 0.00 0 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Grupo Rcfa Fundo De Investimento RCFA11.SA | R$0.94 0.19 USD |
0
|
R$548.89K 111.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.89K 111.25K USD | 0 | -R$0.81 -0.1 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.00 954.31 USD | €10.00M 10.93M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.00 954.31 USD | 0 | €0.00 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-4.17
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,490.00 0 USD |
-0.53
|
ZAC 6.96B 0 USD | ZAC 128.68K 0 USD | ZAC 1,451.00 0 USD | ZAC 1,491.00 0 USD | ZAC 6.96B 0 USD | 9.73 | ZAC 1.53 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 721.00 0 USD |
+0.7
|
ZAC 7.31B 0 USD | ZAC 57.85K 0 USD | ZAC 716.00 0 USD | ZAC 740.00 0 USD | ZAC 7.31B 0 USD | 7.13 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,300.00 0 USD |
-1.63
|
ZAC 28.16B 0 USD | ZAC 2.63M 0 USD | ZAC 2,285.00 0 USD | ZAC 2,342.00 0 USD | ZAC 28.16B 0 USD | 8.12 | ZAC 2.83 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,734.00 0 USD |
+0.23
|
ZAC 4.62B 0 USD | ZAC 104.05K 0 USD | ZAC 1,684.00 0 USD | ZAC 1,734.00 0 USD | ZAC 4.62B 0 USD | 8.66 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 338.00 0 USD |
-0.59
|
ZAC 9.25B 0 USD | ZAC 1.84M 0 USD | ZAC 330.00 0 USD | ZAC 346.00 0 USD | ZAC 9.25B 0 USD | 15.36 | ZAC 0.22 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 13,790.00 0 USD |
-0.57
|
ZAC 97.54B 0 USD | ZAC 1.25M 0 USD | ZAC 13,695.00 0 USD | ZAC 13,892.00 0 USD | ZAC 97.54B 0 USD | 10.36 | ZAC 13.31 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 737.00 0 USD |
-0.41
|
ZAC 15.53B 0 USD | ZAC 924.60K 0 USD | ZAC 725.00 0 USD | ZAC 740.00 0 USD | ZAC 15.53B 0 USD | 7.75 | ZAC 0.95 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,619.00 0 USD |
-0.49
|
ZAC 54.85B 0 USD | ZAC 5.65M 0 USD | ZAC 1,612.00 0 USD | ZAC 1,690.00 0 USD | ZAC 54.85B 0 USD | 10.72 | ZAC 1.51 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,492.00 0 USD |
-1.29
|
ZAC 22.33B 0 USD | ZAC 699.95K 0 USD | ZAC 5,433.00 0 USD | ZAC 5,559.00 0 USD | ZAC 22.33B 0 USD | 6.08 | ZAC 9.02 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
0
|
ZAC 249.98M 0 USD | ZAC 1.24M 0 USD | ZAC 34.00 0 USD | ZAC 36.00 0 USD | ZAC 249.98M 0 USD | 1.94 | ZAC 0.18 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,647.00 0 USD |
-2.26
|
ZAC 14.28B 0 USD | ZAC 2.66M 0 USD | ZAC 1,632.00 0 USD | ZAC 1,688.00 0 USD | ZAC 14.28B 0 USD | 9.30 | ZAC 1.77 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 585.00 0 USD |
-0.68
|
ZAC 40.82B 0 USD | ZAC 7.35M 0 USD | ZAC 577.00 0 USD | ZAC 600.00 0 USD | ZAC 40.82B 0 USD | 6.57 | ZAC 0.89 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,680.00 0 USD |
-0.41
|
ZAC 8.59B 0 USD | ZAC 429.99K 0 USD | ZAC 1,650.00 0 USD | ZAC 1,700.00 0 USD | ZAC 8.59B 0 USD | 7.67 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,130.00 0 USD |
+0.24
|
ZAC 33.64B 0 USD | ZAC 1.60M 0 USD | ZAC 2,100.00 0 USD | ZAC 2,151.00 0 USD | ZAC 33.64B 0 USD | 7.55 | ZAC 2.82 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
-1.92
|
ZAC 1.04B 0 USD | ZAC 202.18K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,665.00 0 USD |
-0.24
|
ZAC 11.65B 0 USD | ZAC 654.02K 0 USD | ZAC 1,635.00 0 USD | ZAC 1,676.00 0 USD | ZAC 11.65B 0 USD | 8.28 | ZAC 2.01 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 63.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,295.00 0 USD |
+0.57
|
ZAC 38.68B 0 USD | ZAC 45.68K 0 USD | ZAC 7,276.00 0 USD | ZAC 7,359.00 0 USD | ZAC 38.68B 0 USD | 7.22 | ZAC 10.09 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,290.00 0 USD |
-1.12
|
ZAC 34.17B 0 USD | ZAC 2.66M 0 USD | ZAC 2,264.00 0 USD | ZAC 2,317.00 0 USD | ZAC 34.17B 0 USD | 6.52 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,902.00 0 USD |
-0.79
|
ZAC 26.36B 0 USD | ZAC 484.72K 0 USD | ZAC 7,846.00 0 USD | ZAC 7,985.00 0 USD | ZAC 26.36B 0 USD | 5.79 | ZAC 13.64 0 USD | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
-5
|
ZAC 3.65B 0 USD | ZAC 6.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,338.00 0 USD |
-0.67
|
ZAC 6.62B 0 USD | ZAC 107.19K 0 USD | ZAC 1,322.00 0 USD | ZAC 1,344.00 0 USD | ZAC 6.62B 0 USD | 6.49 | ZAC 2.06 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 425.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 10.00 0 USD | ZAC 425.00 0 USD | ZAC 425.00 0 USD | ZAC 1.27B 0 USD | 15.17 | ZAC 0.28 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,076.00 0 USD |
+0.34
|
ZAC 13.70B 0 USD | ZAC 1.72M 0 USD | ZAC 2,000.00 0 USD | ZAC 2,083.00 0 USD | ZAC 13.70B 0 USD | 11.34 | ZAC 1.83 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,383.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 3.71K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1.82B 0 USD | 34.57 | ZAC 0.40 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 418.00 0 USD |
-1.18
|
ZAC 1.97B 0 USD | ZAC 97.00K 0 USD | ZAC 417.00 0 USD | ZAC 428.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$83.59 16.94 USD |
+1.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 6.28 | R$13.30 2.7 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.16 — |
-0.94
|
$0.00 — | $731.00 — | $22.11 — | $22.20 — | $0.00 — | 40.21 | $0.55 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $16.98 — |
+1.92
|
$0.00 — | $1.57K — | $16.68 — | $17.00 — | $0.00 — | 0 | -$0.30 — | ||
| Vornado Realty Trust VNORP | $51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.11
|
$0.00 — | $658.00 — | $22.58 — | $22.58 — | $0.00 — | 0 | -$0.03 — | ||
| Simon Property Group, Inc. SPG-PJ | $55.00 — |
+1.01
|
$0.00 — | $6.75K — | $54.30 — | $55.44 — | $0.00 — | 8.11 | $6.78 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 105.50 10.12 USD |
-0.47
|
NOK 0.00 0 USD | NOK 4.71K 452.11 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.88 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €2.00 2.18 USD |
-0.75
|
€0.00 0 USD | €400.00 437.25 USD | €2.00 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0.053 | €36.99 40.43 USD | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
-0.52
|
$0.00 — | $665.00 — | $20.90 — | $20.93 — | $0.00 — | 12.36 | $1.69 — | ||
| Gladstone Land Corporation 1NF.F | €18.50 20.22 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.20 9.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$0.00 0 USD | 2.82 | CA$4.32 3.21 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.75 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$49.25K 1.56K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.46 — |
+1.93
|
$0.00 — | $1.10K — | $23.46 — | $23.79 — | $0.00 — | 48.68 | $0.48 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $4.06 — |
-2.41
|
$0.00 — | $5.25K — | $3.87 — | $4.34 — | $0.00 — | 0 | -$8.49 — | ||
| LXP Industrial Trust LXP-PC | $45.66 — |
-0.2
|
$0.00 — | $1.13K — | $45.47 — | $45.66 — | $0.00 — | 37.51 | $1.22 — | ||
| Sotherly Hotels Inc. SOHOB | $12.07 — |
+14.41
|
$0.00 — | $103.00 — | $12.07 — | $12.07 — | $0.00 — | 0 | -$1.66 — | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty ACR-PD | $22.31 — |
-0.93
|
$0.00 — | $2.61K — | $22.30 — | $22.33 — | $0.00 — | 44.00 | $0.51 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
+0.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $54.49 — |
0
|
$0.00 — | $85.00 — | $53.25 — | $54.49 — | $0.00 — | 10.58 | $5.15 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.10 — |
-0.68
|
$0.00 — | $1.13K — | $13.10 — | $13.26 — | $0.00 — | 0 | $0.00 — | ||
| Prologis, Inc. PLDGP | $53.50 — |
+0.19
|
$0.00 — | $203.00 — | $53.15 — | $53.57 — | $0.00 — | 10.70 | $5.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.01 — |
-0.79
|
$0.00 — | $1.61K — | $24.01 — | $24.35 — | $0.00 — | 6.87 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.42 — |
+2
|
$0.00 — | $17.70K — | $21.01 — | $21.74 — | $0.00 — | 6.70 | $3.19 — | ||
| EPR Properties EPR-PC | $25.51 — |
+2
|
$0.00 — | $4.94K — | $25.40 — | $25.67 — | $0.00 — | 16.84 | $1.51 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
+2.45
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Armada Hoffler Properties Inc AHH-PA | $21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||