Page de résultat 34 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.45 1.1 USD |
-0.73
|
R$5.20M 1.05M USD | R$5.00 1.01 USD | R$5.45 1.1 USD | R$5.45 1.1 USD | R$5.20M 1.05M USD | 0 | R$0.00 0 USD | ||
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 85.00 0.05 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 15.31 | ZAC 1.92 0.001 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — | ||
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹71.25 0.86 USD |
-4.99
|
₹84.82M 1.03M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹84.82M 1.03M USD | 57.45 | ₹1.24 0.02 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹1.00 0.01 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$1.00M — | $3.82K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.76 0.13 USD |
+7.71
|
₹77.92M 942.75K USD | ₹2.17K 26.23 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹77.92M 942.75K USD | 14.34 | ₹0.75 0.009 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹18.00 0.22 USD |
-2.7
|
₹76.31M 923.28K USD | ₹505.00 6.11 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹76.31M 923.28K USD | 0 | -₹2.31 -0.02 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,249.00 0.67 USD |
+0.32
|
ZAC 1.64B 876.36K USD | ZAC 1.00K 0.53 USD | ZAC 1,249.00 0.67 USD | ZAC 1,249.00 0.67 USD | ZAC 1.64B 876.36K USD | 40.29 | ZAC 0.31 0.0001 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 505.00 1.47 USD |
+1.69
|
ILA 298.49M 870.38K USD | ILA 2.08K 6.07 USD | ILA 496.60 1.45 USD | ILA 505.00 1.47 USD | ILA 298.49M 870.38K USD | 41.73 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 935.10 2.73 USD |
+0.45
|
ILA 292.22M 852.11K USD | ILA 1.20K 3.49 USD | ILA 930.90 2.71 USD | ILA 939.90 2.74 USD | ILA 292.22M 852.11K USD | 0 | -ILA 0.49 -0.001 USD | ||
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 78.00 0.23 USD |
+1.96
|
ILA 287.09M 837.14K USD | ILA 255.71K 745.65 USD | ILA 76.50 0.22 USD | ILA 79.40 0.23 USD | ILA 287.09M 837.14K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.97 0.01 USD |
0
|
₹66.49M 804.44K USD | ₹9.50K 114.98 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹66.49M 804.44K USD | 0 | ₹0.00 0 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,193.00 3.48 USD |
+1.79
|
ILA 268.53M 783.04K USD | ILA 5.06K 14.75 USD | ILA 1,179.00 3.44 USD | ILA 1,197.00 3.49 USD | ILA 268.53M 783.04K USD | 79.53 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,180.00 15.1 USD |
+2.23
|
ILA 266.61M 777.41K USD | ILA 71.00 0.21 USD | ILA 5,067.00 14.78 USD | ILA 5,199.00 15.16 USD | ILA 266.61M 777.41K USD | 13.11 | ILA 3.95 0.01 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.20 0.04 USD |
-20
|
R$3.71M 751.84K USD | R$245.00 49.66 USD | R$0.20 0.04 USD | R$0.25 0.05 USD | R$3.71M 751.84K USD | 0 | R$0.00 0 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹14.35 0.17 USD |
-5.59
|
₹59.58M 720.83K USD | ₹912.00 11.03 USD | ₹13.71 0.17 USD | ₹16.20 0.2 USD | ₹59.58M 720.83K USD | 44.84 | ₹0.32 0.003 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 875.00 2.55 USD |
-1.97
|
ILA 229.23M 668.43K USD | ILA 2.28K 6.64 USD | ILA 875.00 2.55 USD | ILA 892.60 2.6 USD | ILA 229.23M 668.43K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.40 0.15 USD |
+4.2
|
₹54.63M 660.93K USD | ₹52.00 0.63 USD | ₹11.31 0.14 USD | ₹12.49 0.15 USD | ₹54.63M 660.93K USD | 0 | -₹2.34 -0.02 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.73 | ILA 69.64 0.2 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹50.42M 610.05K USD | ₹388.00 4.69 USD | ₹11.16 0.14 USD | ₹12.18 0.15 USD | ₹50.42M 610.05K USD | 0 | -₹1.45 -0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,010.00 2.95 USD |
+1.27
|
ILA 208.50M 607.98K USD | ILA 21.56K 62.86 USD | ILA 997.30 2.91 USD | ILA 1,031.00 3.01 USD | ILA 208.50M 607.98K USD | 13.28 | ILA 0.76 0.002 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.58 0.12 USD |
+0.42
|
₹47.90M 579.53K USD | ₹114.00 1.38 USD | ₹9.57 0.12 USD | ₹9.58 0.12 USD | ₹47.90M 579.53K USD | 4.41 | ₹2.17 0.03 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹52.40 0.63 USD |
+3.76
|
₹42.51M 514.31K USD | ₹14.40K 174.22 USD | ₹45.40 0.55 USD | ₹54.70 0.66 USD | ₹42.51M 514.31K USD | 275.78 | ₹0.19 0.002 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.31 0.36 USD |
0
|
€411.02K 474.46K USD | €5.00 5.77 USD | €0.31 0.36 USD | €0.31 0.36 USD | €411.02K 474.46K USD | 3.87 | €0.08 0.09 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,494.00 4.36 USD |
+4.62
|
ILA 154.85M 451.55K USD | ILA 10.35K 30.17 USD | ILA 1,430.00 4.17 USD | ILA 1,549.00 4.52 USD | ILA 154.85M 451.55K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 819.77M 437.71K USD | ZAC 25.32K 13.52 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 819.77M 437.71K USD | 27.50 | ZAC 0.10 0.00005 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.28 0.32 USD |
0
|
€371.25K 428.54K USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €371.25K 428.54K USD | 3.50 | €0.08 0.09 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 38.00 0.02 USD |
0
|
ZAC 777.29M 415.03K USD | ZAC 9.60M 5.13K USD | ZAC 38.00 0.02 USD | ZAC 40.00 0.02 USD | ZAC 777.29M 415.03K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹33.99M 411.27K USD | ₹250.00 3.02 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹33.99M 411.27K USD | 0 | -₹0.40 -0.004 USD | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 326.70 0.95 USD |
-1.48
|
ILA 113.70M 331.53K USD | ILA 1.10K 3.21 USD | ILA 325.00 0.95 USD | ILA 331.60 0.97 USD | ILA 113.70M 331.53K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$61.01 12.37 USD | R$61.01 12.37 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$250.26K — | $400.00 — | $0.08 — | $0.08 — | $250.26K — | 2.53 | $0.03 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 546.40 1.59 USD |
+3.56
|
ILA 85.46M 249.19K USD | ILA 333.00 0.97 USD | ILA 527.60 1.54 USD | ILA 554.00 1.62 USD | ILA 85.46M 249.19K USD | 0 | ILA 0.00 0 USD | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$190.80 -38.6 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,314.00 3.83 USD |
0
|
ILA 75.90M 221.32K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 75.90M 221.32K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,816.00 5.3 USD |
+6.39
|
ILA 72.18M 210.48K USD | ILA 500.00 1.46 USD | ILA 1,815.00 5.29 USD | ILA 1,818.00 5.3 USD | ILA 72.18M 210.48K USD | 2.17 | ILA 8.37 0.02 USD | ||
Protocall
PCLI
US
|
$0.01 — |
-23.35
|
$195.10K — | $1.00K — | $0.01 — | $0.01 — | $195.10K — | 0 | -$7.25 — | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 855.00 0.46 USD |
-13.9
|
ZAC 362.56M 193.59K USD | ZAC 81.59K 43.56 USD | ZAC 855.00 0.46 USD | ZAC 900.00 0.48 USD | ZAC 362.56M 193.59K USD | 0 | -ZAC 2.07 -0.001 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | $341.14K — | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 331.57M 177.04K USD | ZAC 2.00K 1.07 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 331.57M 177.04K USD | 8.33 | ZAC 0.54 0.0002 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 125.00 0.07 USD |
0
|
ZAC 278.39M 148.64K USD | ZAC 5.00K 2.67 USD | ZAC 125.00 0.07 USD | ZAC 125.00 0.07 USD | ZAC 278.39M 148.64K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
Compagnie Internationale pour la Communication
CIE.SW
CH
|
CHF 0.21 0.26 USD |
0
|
CHF 117.00K 146.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 117.00K 146.75K USD | 0 | CHF 0.00 0 USD | ||
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | $0.00 — | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 36.00 0.02 USD |
+12.5
|
ZAC 257.13M 137.29K USD | ZAC 198.66K 106.07 USD | ZAC 35.00 0.02 USD | ZAC 36.00 0.02 USD | ZAC 257.13M 137.29K USD | 2.00 | ZAC 0.18 0.00009 USD | ||
|
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$131.38K — | $55.27K — | $0.00 — | $0.00 — | $131.38K — | 0 | $0.00 — | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | -$0.01 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | -$0.99 — | ||
|
CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹8.07M 97.63K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹8.07M 97.63K USD | 0 | -₹0.61 -0.007 USD | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
Iep Invest, NV
IEP.BR
BE
|
€0.00 0.0023 USD |
0
|
€17.61K 20.33K USD | €5.00 5.77 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.61K 20.33K USD | 0.0046 | €0.43 0.5 USD | ||
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 55.00K 29.37 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
Hatten Land Limited
PH0.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 24.61K 18.45K USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 24.61K 18.45K USD | 0 | SGD 0.00 0 USD | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Trafalgar Property Group plc
8Q5.F
DE
|
€0.00 0.00057 USD |
0
|
€873.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.00 1.01K USD | 0 | €0.00 0 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.45 16.71 USD |
+1.41
|
R$0.00 0 USD | R$24.79K 5.02K USD | R$81.69 16.56 USD | R$82.49 16.72 USD | R$0.00 0 USD | 6.19 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.52 — |
-1.34
|
$0.00 — | $3.54K — | $19.34 — | $20.65 — | $0.00 — | 35.42 | $0.55 — | ||
Vornado Realty Trust
VNORP
US
|
$50.11 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 77.81 | $0.64 — | ||
Gladstone Commercial
GOODN
US
|
$19.66 — |
-1.87
|
$0.00 — | $5.66K — | $19.66 — | $20.27 — | $0.00 — | 0 | -$0.03 — | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$52.36 — |
0
|
$0.00 — | $47.00 — | $52.36 — | $52.36 — | $0.00 — | 7.72 | $6.78 — | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
-0.47
|
NOK 0.00 0 USD | NOK 6.43K 616.53 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.71 1.97 USD |
+2.7
|
€0.00 0 USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0.046 | €36.99 42.7 USD | ||
|
Saul Centers
BFS-PD
US
|
$19.13 — |
+0.47
|
$0.00 — | $2.51K — | $19.05 — | $19.13 — | $0.00 — | 11.31 | $1.69 — | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €100.00 115.43 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 14.00K 2.98K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty
REXR-PC
US
|
$20.05 — |
-0.15
|
$0.00 — | $1.37K — | $20.05 — | $20.11 — | $0.00 — | 22.65 | $0.89 — | ||
Ashford Hospitality Trust
AHT-PH
US
|
$3.18 — |
-16.17
|
$0.00 — | $15.92K — | $3.12 — | $3.45 — | $0.00 — | 0 | -$8.49 — | ||
Sotherly Hotels
SOHOB
US
|
$3.42 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
A1VB34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.46 1.92 USD | ||
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
