Page de résultat 9 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wing Tai Properties Limited 0369.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.42B 309.26M USD | HK$700.00 89.5 USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.42B 309.26M USD | 0 | -HK$1.77 -0.2 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.78 1.58 USD |
+2.37
|
R$1.53B 309.1M USD | R$630.50K 127.79K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$1.53B 309.1M USD | 8.36 | R$0.93 0.19 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 662.10K 496.22K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $261.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.91 2.01 USD |
+0.1
|
R$1.51B 305.91M USD | R$847.00K 219.79K USD | R$9.83 1.99 USD | R$9.92 2.01 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
| Service Properties Trust SVC | $1.98 — |
+3.95
|
$299.19M — | $422.14K — | $1.73 — | $1.80 — | $299.19M — | 0 | -$1.68 — | ||
| Trisul S.A. TRIS3.SA | R$6.26 1.27 USD |
+2.29
|
R$1.47B 298.95M USD | R$258.30K 52.35K USD | R$6.11 1.24 USD | R$6.30 1.28 USD | R$1.47B 298.95M USD | 6.80 | R$0.92 0.19 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
0
|
SGD 395.69M 296.55M USD | SGD 6.50K 4.87K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.16 — |
+0.74
|
$295.84M — | $13.52K — | $15.07 — | $15.16 — | $295.84M — | 0 | -$0.30 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.12B 294.7M USD | CN¥873.18K 121.41K USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥2.12B 294.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 386.40K 289.59K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
+0.57
|
HK$2.27B 290.16M USD | HK$3.16K 403.53 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.27B 290.16M USD | 0 | -HK$0.22 -0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.25B 287.15M USD | HK$355.38K 45.44K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$2.25B 287.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.34B 285.77M USD | MYR 100.00K 21.26K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.77M USD | 107.50 | MYR 0.02 0.004 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
+1.12
|
SGD 380.47M 285.14M USD | SGD 25.30K 18.96K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$284.62M — | $161.40K — | $0.20 — | $0.20 — | $284.62M — | 0 | $0.00 — | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| City Office REIT CIO | $6.99 — |
+0.14
|
$281.33M — | $520.25K — | $6.96 — | $6.98 — | $281.33M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £80.00K 102.31K USD | £0.36 0.46 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.80 0.36 USD |
+1.59
|
THB 9.96B 280.23M USD | THB 504.16K 14.19K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 9.96B 280.23M USD | 10.32 | THB 1.24 0.03 USD | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥1.99B 277.36M USD | CN¥2.62M 364.77K USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥1.99B 277.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.51 0.45 USD |
0
|
HK$2.17B 277.15M USD | HK$5.00K 639.31 USD | HK$3.51 0.45 USD | HK$3.51 0.45 USD | HK$2.17B 277.15M USD | 43.87 | HK$0.08 0.01 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 340.00 0.01 USD |
+2.41
|
IDR 4.32T 276.07M USD | IDR 61.83M 3.73K USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 4.32T 276.07M USD | 28.41 | IDR 7.39 0.0004 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.05 0.57 USD |
-0.55
|
NT$8.67B 275.62M USD | NT$174.40K 5.54K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.67B 275.62M USD | 3.06 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.45 0.83 USD |
+0.2
|
NT$8.65B 274.95M USD | NT$1.00K 31.78 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| Z Fin Limited 1168.HK | HK$4.92 0.63 USD |
+0.2
|
HK$2.15B 274.5M USD | HK$83.10K 10.63K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$2.15B 274.5M USD | 0.51 | HK$9.49 1.21 USD | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.24 3.04 USD |
+0.47
|
CA$363.87M 270.01M USD | CA$53.38K 39.61K USD | CA$4.08 3.03 USD | CA$4.12 3.06 USD | CA$363.87M 270.01M USD | 8.70 | CA$0.47 0.35 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.73 0.08 USD |
+1.87
|
TRY 8.56B 268.7M USD | TRY 19.78M 621.08K USD | TRY 2.46 0.08 USD | TRY 2.51 0.08 USD | TRY 8.56B 268.7M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+1.33
|
NZ$432.38M 266.82M USD | NZ$18.98K 11.71K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 7.73 0.19 USD |
+0.91
|
TRY 8.50B 266.8M USD | TRY 6.69M 210.02K USD | TRY 6.00 0.19 USD | TRY 6.15 0.19 USD | TRY 8.50B 266.8M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.48 USD |
0
|
A$396.13M 262.18M USD | A$33.26K 22.01K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$396.13M 262.18M USD | 0 | -A$0.16 -0.1 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €4.00 265.14K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.27 — |
-0.11
|
$259.09M — | $6.65K — | $18.26 — | $18.49 — | $259.09M — | 0 | -$0.30 — | ||
| Alpine Income Property Trust PINE | $16.80 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.87 USD |
+0.71
|
A$389.85M 258.03M USD | A$18.78K 12.43K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$389.85M 258.03M USD | 9.75 | A$0.29 0.19 USD | ||
| The RMR RMR | $15.13 — |
+1.54
|
$254.56M — | $188.97K — | $14.89 — | $15.03 — | $254.56M — | 14.48 | $1.03 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 5.42 0.91 USD |
+2.26
|
TRY 8.00B 251.38M USD | TRY 1.97M 62.02K USD | TRY 28.70 0.9 USD | TRY 29.54 0.93 USD | TRY 8.00B 251.38M USD | 16.52 | TRY 1.76 0.06 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.65 0.08 USD |
0
|
HK$1.96B 250.8M USD | HK$28.00K 3.58K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.96B 250.8M USD | 0 | -HK$0.17 -0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.70 0.34 USD |
0
|
MX$4.19B 248.33M USD | MX$26.18K 1.55K USD | MX$5.59 0.33 USD | MX$5.70 0.34 USD | MX$4.19B 248.33M USD | 0 | -MX$0.47 -0.02 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.95 9.31 USD |
+0.17
|
R$1.22B 248.09M USD | R$47.50K 9.63K USD | R$45.65 9.25 USD | R$46.39 9.4 USD | R$1.22B 248.09M USD | 26.10 | R$1.76 0.36 USD | ||
| Belpointe PREP, LLC OZ | $65.23 — |
+5.16
|
$247.30M — | $41.18K — | $62.44 — | $65.23 — | $247.30M — | 0 | -$9.90 — | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.91B 244.69M USD | HK$2.92M 373.67K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.91B 244.69M USD | 0 | -HK$5.72 -0.7 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.15 0.93 USD |
+2.46
|
NT$7.64B 242.87M USD | NT$18.00K 571.96 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$7.64B 242.87M USD | 7.10 | NT$4.11 0.13 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.75M USD | THB 362.65K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.75M USD | 10.38 | THB 1.05 0.03 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.58 0.05 USD |
0
|
TRY 7.71B 242.17M USD | TRY 217.41M 6.83M USD | TRY 1.49 0.05 USD | TRY 1.57 0.05 USD | TRY 7.71B 242.17M USD | 7.64 | TRY 0.20 0.006 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.07 — |
+0.5
|
$240.68M — | $5.21K — | $13.68 — | $14.41 — | $240.68M — | 0 | -$8.49 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $14.30K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.55 0.63 USD |
+0.25
|
NT$7.54B 239.68M USD | NT$7.05K 224.02 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$7.54B 239.68M USD | 11.81 | NT$1.68 0.05 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.00 — |
-0.78
|
$236.57M — | $2.60K — | $14.00 — | $14.35 — | $236.57M — | 0 | -$8.49 — | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.15 0.07 USD |
+16.94
|
SGD 314.88M 235.99M USD | SGD 5.00M 3.75M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 314.88M 235.99M USD | 0 | SGD 0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.84 — |
+0.65
|
$235.59M — | $657.00 — | $13.84 — | $14.28 — | $235.59M — | 0 | -$8.49 — | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.34 0.28 USD |
+0.78
|
MYR 1.10B 233.19M USD | MYR 18.10K 3.85K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 1.10B 233.19M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 17.00K 12.74K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+1.56
|
MYR 1.09B 232.08M USD | MYR 1.20K 255.16 USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.42 1.5 USD |
+0.39
|
SEK 2.36B 229.89M USD | SEK 1.22M 118.69K USD | SEK 15.00 1.46 USD | SEK 15.44 1.51 USD | SEK 2.36B 229.89M USD | 4.09 | SEK 3.75 0.37 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.29 0.8 USD |
+0.8
|
HK$1.78B 227.85M USD | HK$158.50K 20.27K USD | HK$6.28 0.8 USD | HK$6.30 0.81 USD | HK$1.78B 227.85M USD | 0 | -HK$10.08 -1.2 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.78B 227.83M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.78B 227.83M USD | 0 | -HK$1.13 -0.1 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.96 1.32 USD |
0
|
SAR 851.62M 227.19M USD | SAR 69.33K 18.5K USD | SAR 4.95 1.32 USD | SAR 5.00 1.33 USD | SAR 851.62M 227.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$73.21K 48.45K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$19.35 13.81 USD |
+0.1
|
CA$304.62M 226.05M USD | CA$17.80K 13.2K USD | CA$18.39 13.65 USD | CA$18.75 13.91 USD | CA$304.62M 226.05M USD | 0 | -CA$8.00 -5.9 USD | ||
| Braemar Hotels & Resorts BHR | $2.91 — |
0
|
$223.01M — | $239.86K — | $2.87 — | $2.94 — | $223.01M — | 0 | -$0.87 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.87K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 0 | -THB 0.04 -0.001 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.80 0.61 USD |
0
|
HK$1.71B 218.66M USD | HK$27.00K 3.45K USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$1.71B 218.66M USD | 8.72 | HK$0.55 0.07 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.16 0.02 USD |
0
|
HK$1.70B 217.68M USD | HK$2.30M 293.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.70B 217.68M USD | 0 | -HK$0.91 -0.1 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.75 2.5 USD |
+1.05
|
TRY 6.92B 217.35M USD | TRY 19.14K 2.58K USD | TRY 79.35 2.49 USD | TRY 82.50 2.59 USD | TRY 6.92B 217.35M USD | 10.22 | TRY 7.78 0.24 USD | ||
| Kaldalón hf. KALD.IC | ISK 27 0.2 USD |
0
|
ISK 30B 217.16M USD | ISK 1M 9.7K USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 30B 217.16M USD | 11.19 | ISK 2 0.02 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.74 — |
+1.27
|
$216.25M — | $48.77K — | $8.62 — | $8.70 — | $216.25M — | 11.27 | $0.77 — | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
+0.68
|
HK$1.68B 214.44M USD | HK$18.00K 2.3K USD | HK$4.43 0.57 USD | HK$4.43 0.57 USD | HK$1.68B 214.44M USD | 0 | -HK$1.07 -0.1 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
+1.69
|
HK$1.64B 210.08M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.18M 117.55K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.49 USD |
+1.5
|
SGD 279.95M 209.81M USD | SGD 112.60K 84.39K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 279.95M 209.81M USD | 13.09 | SGD 0.05 0.04 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.19 0.02 USD |
0
|
HK$1.63B 208.73M USD | HK$112.50K 14.38K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.63B 208.73M USD | 0 | -HK$6.48 -0.8 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.26 0.29 USD |
+2.73
|
HK$1.62B 207.16M USD | HK$90.00K 11.51K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$1.62B 207.16M USD | 5.38 | HK$0.42 0.05 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.49 1.63 USD |
+5.23
|
€188.49M 206.04M USD | €391.51K 427.98K USD | €1.43 1.56 USD | €1.49 1.63 USD | €188.49M 206.04M USD | 4.25 | €0.35 0.38 USD | ||
| Douglas Elliman DOUG | $2.31 — |
0
|
$205.17M — | $501.44K — | $2.24 — | $2.36 — | $205.17M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.69 0.05 USD |
-1.74
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.69 0.05 USD |
-1.74
|
THB 7.23B 203.39M USD | THB 5.23M 147.18K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 7.23B 203.39M USD | 5.12 | THB 0.33 0.009 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.58B 201.95M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.58B 201.95M USD | 6.25 | HK$0.31 0.04 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+4.95
|
HK$1.57B 201.31M USD | HK$774.03K 98.97K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.63
|
MYR 944.45M 200.82M USD | MYR 27.20K 8.95K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
| San Far Property Limited 9946.TW | NT$19.05 0.61 USD |
+0.52
|
NT$6.25B 198.44M USD | NT$10.25K 325.73 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$6.25B 198.44M USD | 106.94 | NT$0.18 0.005 USD | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.21 0.03 USD |
-1.39
|
HK$1.55B 197.6M USD | HK$2.64M 337.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 197.6M USD | 21.30 | HK$0.01 0.001 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.56 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 54.70K 41K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 27.50 | SGD 0.02 0.01 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.51B 192.54M USD | HK$1.75M 224.28K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.51B 192.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.90 0.25 USD |
0
|
NT$6.03B 191.46M USD | NT$235.80K 7.49K USD | NT$7.92 0.25 USD | NT$7.95 0.25 USD | NT$6.03B 191.46M USD | 72.09 | NT$0.11 0.003 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.32 0.3 USD |
-2.52
|
HK$1.49B 190.71M USD | HK$836.00K 106.89K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$1.49B 190.71M USD | 6.62 | HK$0.35 0.04 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.43 USD |
+1.72
|
SGD 250.00M 187.37M USD | SGD 33.80K 25.33K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.43B 183.04M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.43B 183.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 529.60K 2.55K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Unitech Limited UNITECH.NS | ₹5.48 0.07 USD |
-0.17
|
₹15.01B 181.54M USD | ₹3.19M 38.57K USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||