Page de résultat 9 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.10 2.05 USD |
+0.2
|
R$1.24B 251.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.17M USD | 9.26 | R$1.09 0.22 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.88 0.88 USD |
+0.88
|
HK$1.95B 249.22M USD | HK$26.40K 3.38K USD | HK$6.74 0.86 USD | HK$6.94 0.89 USD | HK$1.95B 249.22M USD | 0 | -HK$7.54 -0.9 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$1.07M 706.74K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.74 2.78 USD |
0
|
CA$333.44M 247.43M USD | CA$66.53K 49.37K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$333.44M 247.43M USD | 14.96 | CA$0.25 0.19 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.41 0.18 USD |
+4.44
|
HK$1.93B 246.84M USD | HK$100.00K 12.79K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$1.93B 246.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| TPG Mortgage Investment Trust MITT | $7.68 — |
-0.26
|
$244.25M — | $114.74K — | $7.64 — | $7.74 — | $244.25M — | 18.28 | $0.42 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
+8.97
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.28 — |
-0.18
|
$239.22M — | $97.64K — | $11.25 — | $11.38 — | $239.22M — | 7.83 | $1.44 — | ||
| Midland Holdings Limited 1200.HK | HK$2.60 0.33 USD |
+2.77
|
HK$1.86B 238.33M USD | HK$3.81M 487.67K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$1.86B 238.33M USD | 4.40 | HK$0.59 0.08 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.00 8.92 USD |
-0.34
|
R$1.17B 237.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.56M USD | 10.97 | R$4.01 0.81 USD | ||
| MKH Berhad 6114.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 1.11B 236.7M USD | MYR 625.90K 133.09K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$375.00K 47.95K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.41 1.71 USD |
-0.47
|
SAR 881.37M 235.13M USD | SAR 19.98K 5.33K USD | SAR 6.39 1.7 USD | SAR 6.43 1.72 USD | SAR 881.37M 235.13M USD | 49.30 | SAR 0.13 0.03 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.57 1.7 USD |
+1.98
|
A$350.66M 232.09M USD | A$153.13K 101.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$350.66M 232.09M USD | 5.84 | A$0.44 0.29 USD | ||
| Prime US REIT OXMU.SI | $0.16 — |
0
|
$229.99M — | $784.30K — | $0.16 — | $0.16 — | $229.99M — | 8.00 | $0.02 — | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.95 15.6 USD |
+0.2
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 6.49 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.72 1.97 USD |
+0.31
|
R$1.12B 227.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.2M USD | 0 | R$0.00 0 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.96 1.32 USD |
-0.6
|
SAR 851.62M 227.19M USD | SAR 155.05K 41.36K USD | SAR 4.91 1.31 USD | SAR 5.00 1.33 USD | SAR 851.62M 227.19M USD | 0 | -SAR 0.08 -0.02 USD | ||
| IREIT Global UD1U.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 302.59M 226.78M USD | SGD 838.50K 628.42K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 302.59M 226.78M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.96 0.63 USD |
-0.2
|
HK$1.77B 225.95M USD | HK$75.40K 9.64K USD | HK$4.92 0.63 USD | HK$4.97 0.64 USD | HK$1.77B 225.95M USD | 5.27 | HK$0.94 0.12 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
-1.44
|
NZ$388.95M 225.52M USD | NZ$204.18K 118.39K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.34 1.59 USD |
-1.09
|
SEK 2.30B 224.11M USD | SEK 367.30K 35.85K USD | SEK 16.31 1.59 USD | SEK 16.79 1.64 USD | SEK 2.30B 224.11M USD | 20.94 | SEK 0.78 0.08 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.31 13.59 USD |
+4.93
|
CA$300.21M 222.77M USD | CA$75.14K 55.76K USD | CA$17.36 12.88 USD | CA$18.64 13.83 USD | CA$300.21M 222.77M USD | 0 | -CA$6.02 -4.4 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
+0.35
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.74B 222.43M USD | HK$295.00K 37.72K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.74B 222.43M USD | 0 | -HK$0.14 -0.01 USD | ||
| Stratus Properties STRS | $27.61 — |
+3.6
|
$220.40M — | $74.31K — | $26.50 — | $27.65 — | $220.40M — | 10.34 | $2.67 — | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.57 0.07 USD |
0
|
HK$1.72B 219.93M USD | HK$748.00K 95.64K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| GDI Property Group GDI.AX | A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$223.12K 147.67K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 8.05M 226.57K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 1.03B 219.34M USD | MYR 40.00K 8.51K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
-6.33
|
HK$1.71B 218.58M USD | HK$14.56M 1.86M USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.30 0.45 USD |
-1.38
|
NT$6.87B 218.36M USD | NT$2.13M 67.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$6.87B 218.36M USD | 13.36 | NT$1.07 0.03 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.60 0.65 USD |
+2.49
|
NT$6.86B 217.85M USD | NT$637.90K 20.27K USD | NT$20.00 0.64 USD | NT$21.30 0.68 USD | NT$6.86B 217.85M USD | 6.47 | NT$3.18 0.1 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+0.84
|
NT$6.82B 216.74M USD | NT$303.45K 9.64K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.94 0.16 USD |
-2.95
|
TRY 6.89B 216.42M USD | TRY 14.45M 453.83K USD | TRY 4.92 0.15 USD | TRY 5.13 0.16 USD | TRY 6.89B 216.42M USD | 0 | -TRY 0.59 -0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
+1.24
|
SEK 2.21B 215.66M USD | SEK 399.27K 38.97K USD | SEK 14.48 1.41 USD | SEK 14.88 1.45 USD | SEK 2.21B 215.66M USD | 7.38 | SEK 1.99 0.19 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
+1.84
|
HK$1.68B 214.44M USD | HK$124.00K 15.85K USD | HK$4.35 0.56 USD | HK$4.43 0.57 USD | HK$1.68B 214.44M USD | 147.66 | HK$0.03 0.003 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 52.90K 11.25K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
| INMAR Company 9521.SR | SAR 22.90 6.11 USD |
0
|
SAR 798.69M 213.07M USD | SAR 1.00 0.27 USD | SAR 22.90 6.11 USD | SAR 22.90 6.11 USD | SAR 798.69M 213.07M USD | 6.98 | SAR 3.28 0.88 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.31 1.08 USD |
-1.12
|
R$1.04B 210.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.81M USD | 2.66 | R$1.99 0.4 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
-1.16
|
THB 7.49B 210.65M USD | THB 753.62K 21.2K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.27 — |
+1.72
|
$206.04M — | $202.58K — | $8.14 — | $8.35 — | $206.04M — | 13.12 | $0.63 — | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 28B 205.99M USD | ISK 18K 135.85 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
| HKR International Limited 0480.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.60B 205.11M USD | HK$712.80K 91.14K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
+1.57
|
HK$1.54B 196.6M USD | HK$72.00K 9.21K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.88 1.19 USD |
-1.84
|
R$968.56M 196.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.56M 196.31M USD | 10.69 | R$0.55 0.11 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
+2.69
|
NT$6.10B 193.87M USD | NT$4.63M 147.27K USD | NT$7.95 0.25 USD | NT$8.22 0.26 USD | NT$6.10B 193.87M USD | 57.35 | NT$0.14 0.004 USD | ||
| Trisul S.A. TRIS3.SA | R$4.07 0.82 USD |
-0.97
|
R$950.41M 192.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$950.41M 192.63M USD | 3.99 | R$1.02 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.59 0.44 USD |
-1.67
|
SGD 257.01M 192.62M USD | SGD 226.20K 169.53K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 257.01M 192.62M USD | 11.79 | SGD 0.05 0.04 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.53 16.32 USD |
-0.15
|
R$949.23M 192.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.23M 192.39M USD | 7.89 | R$10.20 2.07 USD | ||
| Seven Hills Realty Trust SEVN | $8.51 — |
+0.35
|
$192.29M — | $142.94K — | $8.47 — | $8.62 — | $192.29M — | 9.45 | $0.90 — | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.60 1.75 USD |
+1.91
|
€175.88M 192.26M USD | €7.80K 8.53K USD | €1.60 1.75 USD | €1.60 1.75 USD | €175.88M 192.26M USD | 0 | -€0.60 -0.6 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.33 0.3 USD |
0
|
HK$1.50B 191.53M USD | HK$208.00K 26.6K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 132.00 0.0084 USD |
+1.54
|
IDR 3.00T 191.47M USD | IDR 12.07M 771.06 USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 3.00T 191.47M USD | 7.64 | IDR 17.27 0.001 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
+1.68
|
$190.09M — | $609.60K — | $0.18 — | $0.18 — | $190.09M — | 0 | $0.00 — | ||
| Sing Holdings Limited 5IC.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 253.13M 189.71M USD | SGD 555.70K 416.47K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
| Modiv Industrial MDV | $18.25 — |
-0.05
|
$188.41M — | $28.66K — | $18.19 — | $18.53 — | $188.41M — | 0 | -$0.41 — | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.38 0.08 USD |
-3.85
|
MYR 870.81M 185.16M USD | MYR 1.69M 359.39K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 870.81M 185.16M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.34 1.46 USD |
-0.89
|
€169.26M 185.02M USD | €125.23K 136.89K USD | €1.34 1.46 USD | €1.35 1.48 USD | €169.26M 185.02M USD | 3.26 | €0.41 0.45 USD | ||
| Braemar Hotels & Resorts BHR | $2.50 — |
+0.81
|
$184.83M — | $161.54K — | $2.48 — | $2.55 — | $184.83M — | 0 | -$0.96 — | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.18 1.07 USD |
-0.33
|
₹15.05B 182.06M USD | ₹870.59K 10.53K USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.05B 182.06M USD | 14.92 | ₹5.91 0.07 USD | ||
| Sentral REIT 5123.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 854.78M 181.75M USD | MYR 445.30K 94.68K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 854.78M 181.75M USD | 14.29 | MYR 0.05 0.01 USD | ||
| Belpointe PREP, LLC OZ | $46.61 — |
-0.82
|
$181.70M — | $8.94K — | $46.48 — | $47.08 — | $181.70M — | 0 | -$11.11 — | ||
| Jean Co.,Ltd 2442.TW | NT$19.90 0.63 USD |
+1.53
|
NT$5.60B 177.79M USD | NT$4.32M 137.13K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.39B 177.71M USD | HK$258.00K 32.99K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 237.07M 177.67M USD | SGD 13.40K 10.04K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$120.00K 15.34K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$17.15 0.54 USD |
+1.18
|
NT$5.56B 176.79M USD | NT$1.64M 52.26K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$5.56B 176.79M USD | 11.28 | NT$1.52 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.95 0.2 USD |
0
|
THB 6.25B 175.95M USD | THB 33.12K 931.8 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.95M USD | 5.60 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 209.60K 5.9K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 1.07M 227K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.35B 172.48M USD | HK$1.10M 140.65K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.48M USD | 0 | -HK$0.52 -0.06 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.50 0.27 USD |
+1.06
|
THB 6.12B 172.14M USD | THB 2.48M 69.66K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.12B 172.14M USD | 9.79 | THB 0.97 0.03 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$1.32M 168.65K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| Comstock Holding Companies CHCI | $16.54 — |
+3.96
|
$169.69M — | $17.04K — | $15.51 — | $16.66 — | $169.69M — | 9.90 | $1.67 — | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
0
|
A$253.05M 167.49M USD | A$546.59K 361.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$253.05M 167.49M USD | 11.79 | A$0.05 0.03 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
0
|
MYR 765.27M 162.72M USD | MYR 6.20K 1.32K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 765.27M 162.72M USD | 5.25 | MYR 0.24 0.05 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.27B 161.98M USD | HK$1.78M 227.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.98M USD | 0 | -HK$0.20 -0.02 USD | ||
| Z Fin Limited 1168.HK | HK$2.90 0.37 USD |
-3.33
|
HK$1.27B 161.8M USD | HK$100.00K 12.79K USD | HK$2.79 0.36 USD | HK$3.05 0.39 USD | HK$1.27B 161.8M USD | 0 | -HK$2.97 -0.3 USD | ||
| Douglas Elliman DOUG | $1.77 — |
-2.21
|
$160.90M — | $262.16K — | $1.75 — | $1.80 — | $160.90M — | 35.39 | $0.05 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
0
|
THB 5.70B 160.48M USD | THB 470.61K 13.24K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Orion Properties ONL | $2.82 — |
-3.42
|
$160.26M — | $251.92K — | $2.82 — | $2.96 — | $160.26M — | 0 | -$2.55 — | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.01 0.03 USD |
0
|
TRY 5.09B 159.86M USD | TRY 121.07M 3.8M USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.55 USD |
+0.73
|
€145.73M 159.31M USD | €48.90K 53.45K USD | €4.12 4.5 USD | €4.16 4.55 USD | €145.73M 159.31M USD | 9.04 | €0.46 0.5 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.10 0.14 USD |
-0.9
|
HK$1.24B 158.63M USD | HK$167.53K 21.42K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.24B 158.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Unitech Limited UNITECH.BO | ₹4.98 0.06 USD |
-1.78
|
₹13.03B 157.63M USD | ₹759.30K 9.19K USD | ₹4.93 0.06 USD | ₹5.17 0.06 USD | ₹13.03B 157.63M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹4.96 0.06 USD |
-1.98
|
₹12.98B 157M USD | ₹4.92M 59.5K USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹12.98B 157M USD | 0 | -₹9.39 -0.1 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.45 1.45 USD |
-0.18
|
SAR 585.91M 156.31M USD | SAR 183.35K 48.91K USD | SAR 5.42 1.45 USD | SAR 5.55 1.48 USD | SAR 585.91M 156.31M USD | 68.12 | SAR 0.08 0.02 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$2.17M 277.97K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 333.50K 70.91K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
+0.66
|
€141.79M 154.99M USD | €9.63K 10.52K USD | €3.02 3.3 USD | €3.06 3.34 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-0.7
|
QAR 564.00M 154.95M USD | QAR 5.25M 1.44M USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 564.00M 154.95M USD | 18.80 | QAR 0.03 0.008 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 206.44M 154.72M USD | SGD 28.00K 20.98K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 2.41T 154.16M USD | IDR 48.31M 3.09K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.32 0.04 USD |
-8.57
|
HK$1.20B 153.53M USD | HK$3.74M 477.8K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.20B 153.53M USD | 0 | -HK$5.07 -0.6 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.86 1.3 USD |
+1.04
|
SAR 573.48M 152.99M USD | SAR 142.90K 38.12K USD | SAR 4.79 1.28 USD | SAR 4.87 1.3 USD | SAR 573.48M 152.99M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Seritage Growth Properties SRG | $2.69 — |
-3.58
|
$151.51M — | $226.10K — | $2.65 — | $2.74 — | $151.51M — | 0 | -$1.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||