Page de résultat 9 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 298.24M 223.52M USD | SGD 36.10K 27.06K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 298.24M 223.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.01 0.2 USD |
+0.5
|
SEK 2.29B 223.42M USD | SEK 5.40M 527.12K USD | SEK 1.98 0.19 USD | SEK 2.04 0.2 USD | SEK 2.29B 223.42M USD | 0 | -SEK 2.38 -0.2 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 3.43T 219.44M USD | IDR 228.78M 14.62K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 3.43T 219.44M USD | 5.00 | IDR 6.39 0.0004 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.90B 219.15M USD | NT$282.29K 8.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$6.90B 219.15M USD | 9.21 | NT$1.97 0.06 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.21 0.26 USD |
-1.63
|
MYR 1.03B 218.74M USD | MYR 12.00K 2.55K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 218.74M USD | 3.66 | MYR 0.33 0.07 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 6.96B 218.42M USD | TRY 3.29M 103.26K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 6.96B 218.42M USD | 2.37 | TRY 0.90 0.03 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 47K 345.93 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.68B 214.32M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.69 0.6 USD |
+0.32
|
HK$1.67B 213.42M USD | HK$22.00K 2.81K USD | HK$4.67 0.6 USD | HK$4.70 0.6 USD | HK$1.67B 213.42M USD | 5.78 | HK$0.81 0.1 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
+1.2
|
SGD 284.41M 213.15M USD | SGD 1.05M 789.33K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 284.41M 213.15M USD | 8.40 | SGD 0.01 0.007 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 1.00B 213.1M USD | MYR 363.40K 77.27K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$371.96M 212.27M USD | NZ$131.65K 75.13K USD | NZ$0.98 0.56 USD | NZ$1.03 0.58 USD | NZ$371.96M 212.27M USD | 12.31 | NZ$0.08 0.05 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$6.64B 210.89M USD | NT$217.91K 6.92K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$6.64B 210.89M USD | 5.90 | NT$4.95 0.16 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.64B 210.08M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 277.13M 207.69M USD | SGD 43.10K 32.3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 2.00K 425.26 USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$6.47B 205.51M USD | NT$477.68K 15.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
0
|
MX$3.45B 204M USD | MX$6.77K 400.63 USD | MX$4.72 0.28 USD | MX$4.76 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.58 — |
+2.29
|
$198.62M — | $756.71K — | $3.54 — | $3.69 — | $198.62M — | 0 | -$0.08 — | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.22 1.13 USD |
-0.24
|
SAR 724.56M 193.29M USD | SAR 74.62K 19.91K USD | SAR 4.17 1.11 USD | SAR 4.28 1.14 USD | SAR 724.56M 193.29M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 1.12M 238.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.50 1.73 USD |
-1.64
|
€164.89M 190.34M USD | €24.00 27.7 USD | €1.45 1.67 USD | €1.55 1.79 USD | €164.89M 190.34M USD | 0 | -€0.80 -0.9 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.69 1.15 USD |
+0.35
|
R$937.27M 189.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.27M 189.97M USD | 10.34 | R$0.55 0.11 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.05 0.13 USD |
-3.69
|
HK$1.48B 189.83M USD | HK$660.25K 84.42K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.48B 189.83M USD | 0 | -HK$0.13 -0.01 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$1.48B 188.96M USD | HK$124.80K 15.96K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.48B 188.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.20 0.04 USD |
-9.09
|
TRY 6.00B 188.43M USD | TRY 741.87M 23.3M USD | TRY 1.19 0.04 USD | TRY 1.37 0.04 USD | TRY 6.00B 188.43M USD | 3.33 | TRY 0.36 0.01 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.47
|
€161.39M 186.3M USD | €71.73K 82.8K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
Ready Capital
RC
US
|
$1.12 — |
+4.67
|
$185.37M — | $1.57M — | $1.08 — | $1.15 — | $185.37M — | 0 | -$3.46 — | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.64 0.24 USD |
+0.79
|
NT$5.81B 184.46M USD | NT$332.07K 10.55K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$5.81B 184.46M USD | 58.76 | NT$0.13 0.004 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+1.21
|
€159.32M 183.9M USD | €13.60K 15.7K USD | €3.31 3.82 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$247.39M 183.58M USD | CA$40.17K 29.81K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$247.39M 183.58M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$381.66K 12.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$5.73B 182.21M USD | 4.46 | NT$4.13 0.13 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$1.41B 180.56M USD | HK$3.34M 427.57K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.41B 180.56M USD | 0 | -HK$0.23 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$1.41B 180.31M USD | HK$46.00K 5.88K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.41B 180.31M USD | 8.68 | HK$0.16 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.83 0.09 USD |
-1.39
|
TRY 5.74B 180.29M USD | TRY 5.73M 179.99K USD | TRY 2.82 0.09 USD | TRY 2.88 0.09 USD | TRY 5.74B 180.29M USD | 0 | -TRY 1.01 -0.03 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
Comstock
CHCI
US
|
$17.27 — |
-1.29
|
$177.62M — | $24.39K — | $17.00 — | $17.63 — | $177.62M — | 7.35 | $2.35 — | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$1.39B 177.49M USD | HK$348.00K 44.5K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.39B 177.49M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.04 0.13 USD |
+1.51
|
TRY 5.64B 176.99M USD | TRY 4.32M 135.8K USD | TRY 3.95 0.12 USD | TRY 4.04 0.13 USD | TRY 5.64B 176.99M USD | 0 | -TRY 0.66 -0.02 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.54 — |
+4.33
|
$176.19M — | $464.10K — | $5.36 — | $5.58 — | $176.19M — | 7.48 | $0.74 — | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 234.79M 175.96M USD | SGD 30.70K 23.01K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$1.35B 172.85M USD | HK$1.10M 140.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.35B 172.85M USD | 0 | -HK$0.06 -0.007 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$1.32B 168.6M USD | HK$860.00K 109.96K USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$1.32B 168.6M USD | 10.81 | HK$0.08 0.01 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.22 — |
+3.44
|
$167.61M — | $122.15K — | $6.98 — | $7.29 — | $167.61M — | 9.89 | $0.73 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
+1.72
|
$166.48M — | $581.62K — | $1.16 — | $1.21 — | $166.48M — | 0 | -$3.83 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 221.90M 166.3M USD | SGD 322.80K 241.92K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 221.90M 166.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.12 — |
+4.55
|
$165.31M — | $830.60K — | $0.11 — | $0.12 — | $165.31M — | 11.50 | $0.01 — | ||
ACRES Commercial Realty
ACR
US
|
$10.47 — |
+4.8
|
$164.09M — | $60.61K — | $10.02 — | $10.50 — | $164.09M — | 0 | -$1.04 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.28B 163.17M USD | HK$236.00K 30.18K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-13.57
|
IDR 2.52T 160.8M USD | IDR 200.24M 12.8K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.52T 160.8M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
0
|
TRY 5.12B 160.79M USD | TRY 20.27M 636.47K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+7.07
|
HK$1.25B 160.3M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.25B 160.3M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 747.19M 158.88M USD | MYR 293.20K 62.34K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$1.24B 158.12M USD | HK$202.00K 25.83K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.24B 158.12M USD | 2.24 | HK$0.77 0.1 USD | ||
SITE Centers
SITC
US
|
$3.01 — |
-0.33
|
$157.95M — | $1.38M — | $2.96 — | $3.08 — | $157.95M — | 1.27 | $2.37 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$1.23B 157.71M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.23B 157.71M USD | 5.61 | HK$0.27 0.03 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.90 — |
+1.77
|
$156.33M — | $164.87K — | $6.85 — | $7.04 — | $156.33M — | 10.14 | $0.68 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$52.13K 36.42K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+3.5
|
$154.58M — | $1.34M — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
+4.44
|
SGD 204.74M 153.44M USD | SGD 382.90K 286.97K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 204.74M 153.44M USD | 9.40 | SGD 0.05 0.04 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$763.84K 24.27K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.07 | NT$4.52 0.14 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+2.99
|
HK$1.18B 151.15M USD | HK$162.00K 20.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 151.15M USD | 0 | -HK$0.50 -0.06 USD | ||
Belpointe PREP
OZ
US
|
$37.02 — |
-1.33
|
$150.07M — | $17.76K — | $37.02 — | $38.27 — | $150.07M — | 0 | -$11.56 — | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$190.79 38.67 USD |
-2.16
|
R$735.90M 149.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.90M 149.16M USD | 11.09 | R$17.20 3.49 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
+2.22
|
SGD 198.28M 148.6M USD | SGD 60.00K 44.97K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.66 4.22 USD |
+0.55
|
€128.22M 148.01M USD | €17.57K 20.28K USD | €3.65 4.21 USD | €3.68 4.25 USD | €128.22M 148.01M USD | 7.78 | €0.47 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$4.66B 147.92M USD | NT$111.99K 3.56K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.66B 147.92M USD | 9.00 | NT$2.57 0.08 USD | ||
Stratus Properties
STRS
US
|
$17.98 — |
+2.1
|
$143.53M — | $6.90K — | $17.75 — | $18.00 — | $143.53M — | 6.78 | $2.65 — | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.11B 141.32M USD | HK$62.00K 7.93K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.11B 141.32M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$1.10B 140.58M USD | HK$880.00K 112.52K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 140.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 185.46M 138.99M USD | SGD 77.90K 58.38K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 185.46M 138.99M USD | 1.37 | SGD 0.27 0.2 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$4.31B 137.04M USD | NT$96.33K 3.06K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.06 2.68 USD |
+0.2
|
SAR 513.06M 136.87M USD | SAR 19.73K 5.26K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 513.06M 136.87M USD | 14.16 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.03K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Clipper Realty
CLPR
US
|
$3.19 — |
+1.27
|
$135.50M — | $37.25K — | $3.10 — | $3.20 — | $135.50M — | 0 | -$0.94 — | ||
Douglas Elliman
DOUG
US
|
$1.49 — |
+3.47
|
$135.43M — | $341.61K — | $1.45 — | $1.50 — | $135.43M — | 5.13 | $0.29 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 10.77 0.34 USD |
-3.75
|
TRY 4.31B 135.29M USD | TRY 55.22M 1.73M USD | TRY 10.20 0.32 USD | TRY 11.51 0.36 USD | TRY 4.31B 135.29M USD | 25.04 | TRY 0.43 0.01 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
0
|
SAR 503.48M 134.32M USD | SAR 47.52K 12.68K USD | SAR 4.36 1.16 USD | SAR 4.42 1.18 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$191.85M 134.02M USD | A$12.59K 8.79K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$191.85M 134.02M USD | 10.07 | A$0.07 0.05 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 4.74B 133.32M USD | THB 894.27K 25.16K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
-7.67
|
R$635.50M 128.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.50M 128.8M USD | 5.13 | R$0.61 0.12 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 600.97M 127.79M USD | MYR 12.80K 2.72K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 600.97M 127.79M USD | 4.82 | MYR 0.20 0.04 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$127.62M — | $193.80K — | $0.22 — | $0.23 — | $127.62M — | 0 | -$0.05 — | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹216.16K 2.62K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹1.32M 15.96K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$3.87B 122.88M USD | NT$326.08K 10.36K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 122.88M USD | 14.98 | NT$0.58 0.02 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
