Page de résultat 9 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (789)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (632)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (42)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.6 1.1 USD |
+0.14
|
$11.52B 365.9M USD | $834.32K 26.51K USD | $34 1.08 USD | $34.6 1.1 USD | $11.52B 365.9M USD | 36.42 | $0.95 0.03 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$487.76M 365.55M USD | $61.5K 46.09K USD | $1 0.75 USD | $1.01 0.76 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.88 0.54 USD |
-1.02
|
$2.61B 363.29M USD | $4.22M 587.06K USD | $3.87 0.54 USD | $3.98 0.55 USD | $2.61B 363.29M USD | 43.11 | $0.09 0.01 USD | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
+2.45
|
$2.84B 362.69M USD | $4K 511.45 USD | $2 0.26 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
0
|
$2.83B 361.59M USD | $172K 21.99K USD | $1.93 0.25 USD | $2 0.26 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.93 0.41 USD |
-1.35
|
$2.59B 360.4M USD | $10.08M 1.4M USD | $2.92 0.41 USD | $3 0.42 USD | $2.59B 360.4M USD | 0 | -$0.14 -0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
+2.94
|
$3.69B 360.35M USD | $26.94K 2.63K USD | $37.2 3.63 USD | $38.5 3.76 USD | $3.69B 360.35M USD | 0 | -$0.81 -0.07 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.61 0.21 USD |
-0.62
|
$2.8B 358.39M USD | $2.43M 311.22K USD | $1.58 0.2 USD | $1.63 0.21 USD | $2.8B 358.39M USD | 5.96 | $0.27 0.03 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
+0.52
|
$578.4M 356.93M USD | $7.11K 4.39K USD | $1.95 1.2 USD | $1.99 1.23 USD | $578.4M 356.93M USD | 15.00 | $0.13 0.08 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.33 0.32 USD |
-2.1
|
$2.56B 356.52M USD | $8.51M 1.18M USD | $2.34 0.33 USD | $2.43 0.34 USD | $2.56B 356.52M USD | 0 | -$0.23 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.14 1.07 USD |
+2.46
|
$11.33B 355.96M USD | $523.71K 16.45K USD | $33.14 1.04 USD | $35 1.1 USD | $11.33B 355.96M USD | 6.25 | $5.46 0.17 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.73 7.22 USD |
-0.61
|
$477.3M 354.19M USD | $19.87K 14.74K USD | $9.69 7.19 USD | $9.8 7.27 USD | $477.3M 354.19M USD | 7.05 | $1.38 1.02 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.17 0.41 USD |
-1.55
|
$2.76B 353.17M USD | $242K 30.94K USD | $3.12 0.4 USD | $3.25 0.42 USD | $2.76B 353.17M USD | 5.66 | $0.56 0.07 USD | |
| Unitech Limited UNITECH.NS | $11.14 0.13 USD |
+5
|
$29.15B 352.61M USD | $5.52M 66.82K USD | $10.65 0.13 USD | $11.14 0.13 USD | $29.15B 352.61M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.BO | $11.13 0.13 USD |
+5
|
$29.12B 352.3M USD | $785.89K 9.51K USD | $10.67 0.13 USD | $11.13 0.13 USD | $29.12B 352.3M USD | 0 | -$12.72 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.69 0.37 USD |
+1.13
|
$2.52B 350.11M USD | $5.24M 728.49K USD | $2.64 0.37 USD | $2.69 0.37 USD | $2.52B 350.11M USD | 0 | -$0.05 -0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.9 0.08 USD |
+5.07
|
$12.4B 348.98M USD | $7.69M 216.31K USD | $2.74 0.08 USD | $2.94 0.08 USD | $12.4B 348.98M USD | 5.79 | $0.5 0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.2 0.36 USD |
0
|
$10.95B 347.91M USD | $1.93M 61.41K USD | $11.05 0.35 USD | $11.3 0.36 USD | $10.95B 347.91M USD | 0 | -$0.85 -0.02 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.72B 347.33M USD | $92.76M 11.86M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| VIB Vermögen AG VIH1.DE | $9.5 10.38 USD |
-3.94
|
$314.02M 343.26M USD | $17K 18.58K USD | $9.31 10.18 USD | $9.89 10.81 USD | $314.02M 343.26M USD | 2.42 | $3.92 4.29 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
-2.22
|
$10.74B 341.42M USD | $6.65M 211.16K USD | $11 0.35 USD | $11.2 0.36 USD | $10.74B 341.42M USD | 0 | -$0.11 -0.003 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-1.12
|
$3.43B 334.7M USD | $178.62K 17.44K USD | $14 1.37 USD | $14.36 1.4 USD | $3.43B 334.7M USD | 23.89 | $0.59 0.06 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.91 1.38 USD |
0
|
$2.4B 333.52M USD | $5.33M 741.64K USD | $9.8 1.36 USD | $10.07 1.4 USD | $2.4B 333.52M USD | 5.89 | $1.68 0.23 USD | |
| BRT Apartments BRT | $17.86 — |
+0.11
|
$332.92M — | $32.14K — | $17.6 — | $17.95 — | $332.92M — | 89.29 | $0.2 — | |
| Origin Property Public Company Limited ORI.BK | $4.8 0.14 USD |
+0.84
|
$11.78B 331.45M USD | $6.76M 190.08K USD | $4.68 0.13 USD | $4.84 0.14 USD | $11.78B 331.45M USD | 4.94 | $0.97 0.03 USD | |
| Landsea Homes LSEA | $9.11 — |
-0.38
|
$329.81M — | $152.2K — | $9.08 — | $9.25 — | $329.81M — | 13.39 | $0.68 — | |
| Agile Group Holdings Limited 3383.HK | $0.51 0.07 USD |
0
|
$2.57B 329.05M USD | $18.74M 2.4M USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.57B 329.05M USD | 0 | -$3.09 -0.3 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.1 0.86 USD |
0
|
$10.3B 327.22M USD | $886.22K 28.16K USD | $26.8 0.85 USD | $27.5 0.87 USD | $10.3B 327.22M USD | 37.63 | $0.72 0.02 USD | |
| IREIT Global UD1U.SI | $0.32 0.24 USD |
0
|
$423.62M 317.49M USD | $177.1K 132.73K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $423.62M 317.49M USD | 0 | -$0.12 -0.08 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.01 1.62 USD |
+0.75
|
$1.57B 317.29M USD | $200.8K 40.7K USD | $7.84 1.59 USD | $8.02 1.63 USD | $1.57B 317.29M USD | 5.68 | $1.41 0.29 USD | |
| Riyad REIT Fund 4330.SR | $6.9 1.84 USD |
+0.15
|
$1.18B 316.05M USD | $188.79K 50.36K USD | $6.85 1.83 USD | $6.94 1.85 USD | $1.18B 316.05M USD | 18.64 | $0.37 0.1 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.05 1.15 USD |
-1.37
|
$9.77B 310.35M USD | $105.85K 3.36K USD | $36.05 1.15 USD | $36.55 1.16 USD | $9.77B 310.35M USD | 15.02 | $2.4 0.08 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.61 0.36 USD |
-1.51
|
$2.23B 309.72M USD | $6.89M 958.13K USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.23B 309.72M USD | 0 | -$0.01 -0.001 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.99 0.19 USD |
-0.66
|
$9.82B 308.5M USD | $13.52M 424.59K USD | $5.95 0.19 USD | $6.07 0.19 USD | $9.82B 308.5M USD | 7.77 | $0.77 0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
-6.45
|
$2.4B 307.05M USD | $21.76M 2.78M USD | $0.5799 0.07 USD | $0.64 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
| Banan Real Estate Company 9519.SR | $5.74 1.53 USD |
+1.59
|
$1.15B 306.26M USD | $4.2K 1.12K USD | $5.6 1.49 USD | $5.74 1.53 USD | $1.15B 306.26M USD | 41.00 | $0.14 0.04 USD | |
| NexPoint Real Estate Finance NREF | $13.45 — |
+1.72
|
$306.04M — | $40.71K — | $13.24 — | $13.54 — | $306.04M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.44 — |
-0.03
|
$304.92M — | $7.16K — | $25.44 — | $25.49 — | $304.92M — | 46.17 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.07 — |
-2.35
|
$301.33M — | $37.61K — | $12.05 — | $12.33 — | $301.33M — | 6.55 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.74 — |
+0.25
|
$300.64M — | $88.7K — | $15.6 — | $15.95 — | $300.64M — | 7.94 | $1.98 — | |
| China South City Holdings Limited 1668.HK | $0.2 0.03 USD |
-2.86
|
$2.33B 298.45M USD | $26.87M 3.44M USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.33B 298.45M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.44 1.31 USD |
-0.32
|
$2.14B 297.01M USD | $6.33M 880.25K USD | $9.42 1.31 USD | $10.05 1.4 USD | $2.14B 297.01M USD | 14.08 | $0.67 0.09 USD | |
| Immobel SA IMMO.BR | $26.35 28.8 USD |
+2.53
|
$271.52M 296.81M USD | $3.13K 3.42K USD | $25.8 28.2 USD | $26.3 28.75 USD | $271.52M 296.81M USD | 0 | -$3.73 -4.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.04 0.1 USD |
+1.67
|
$9.44B 296.49M USD | $27.08M 850.29K USD | $2.98 0.09 USD | $3.05 0.1 USD | $9.44B 296.49M USD | 2.95 | $1.03 0.03 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$393.83M 295.16M USD | $89.8K 67.3K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $393.83M 295.16M USD | 9.41 | $0.06 0.04 USD | |
| KMC Properties ASA KMCP.OL | $7.24 0.69 USD |
-1.09
|
$3.02B 289.43M USD | $140.67K 13.49K USD | $7.2 0.69 USD | $7.4 0.71 USD | $3.02B 289.43M USD | 0 | -$0.09 -0.008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
0
|
$2.26B 289.38M USD | $1.75M 223.76K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.36 0.07 USD |
+2.16
|
$9.2B 289.05M USD | $55.48M 1.74M USD | $2.31 0.07 USD | $2.4 0.08 USD | $9.2B 289.05M USD | 14.75 | $0.16 0.005 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.47 2.57 USD |
+0.29
|
$386.97M 287.16M USD | $34.39K 25.52K USD | $3.43 2.55 USD | $3.47 2.57 USD | $386.97M 287.16M USD | 17.35 | $0.2 0.15 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
+0.41
|
$9.04B 287.14M USD | $2.07M 65.81K USD | $12.15 0.39 USD | $12.35 0.39 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.34 0.25 USD |
-1.45
|
$382.52M 286.68M USD | $115.2K 86.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $382.52M 286.68M USD | 17.00 | $0.02 0.01 USD | |
| Atenor SA ATEB.BR | $6.03 6.59 USD |
+0.5
|
$261.86M 286.25M USD | $11.58K 12.66K USD | $5.98 6.54 USD | $6.09 6.66 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.95 0.27 USD |
-0.51
|
$2.05B 284.69M USD | $6.89M 957.48K USD | $1.94 0.27 USD | $1.99 0.28 USD | $2.05B 284.69M USD | 0 | -$0.16 -0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.2999 0.04 USD |
0
|
$2.21B 282.29M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2.21B 282.29M USD | 4.28 | $0.07 0.008 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $13.8 0.43 USD |
+1.02
|
$8.97B 281.7M USD | $2.73M 85.67K USD | $13.68 0.43 USD | $14 0.44 USD | $8.97B 281.7M USD | 24.21 | $0.57 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.6 0.78 USD |
+1.23
|
$8.81B 279.93M USD | $1.99M 63.38K USD | $24.05 0.76 USD | $24.7 0.78 USD | $8.81B 279.93M USD | 6.45 | $3.81 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.89 1.8 USD |
+1.6
|
$1.36B 275.04M USD | $270.1K 54.74K USD | $8.7 1.76 USD | $8.9 1.8 USD | $1.36B 275.04M USD | 0 | -$0.07 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $73.35 0.89 USD |
+6.96
|
$22.67B 274.26M USD | $9.31M 112.61K USD | $67.02 0.81 USD | $74.8 0.9 USD | $22.67B 274.26M USD | 17.21 | $4.26 0.05 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
+3.7
|
$9.72B 273.42M USD | $30.28M 852.03K USD | $0.53 0.01 USD | $0.56 0.02 USD | $9.72B 273.42M USD | 9.33 | $0.06 0.001 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.6 10.26 USD |
-0.78
|
$1.35B 273.2M USD | $32.42K 6.57K USD | $50.56 10.25 USD | $51.3 10.4 USD | $1.35B 273.2M USD | 10.43 | $4.85 0.98 USD | |
| Sunty Development Co., LTD 3266.TW | $24.4 0.78 USD |
-1.81
|
$8.6B 273.16M USD | $774.6K 24.61K USD | $24.3 0.77 USD | $25 0.79 USD | $8.6B 273.16M USD | 10.47 | $2.33 0.07 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
+2.21
|
$2.13B 271.96M USD | $2.96M 378.47K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Tande Co., Ltd. 600665.SS | $2.26 0.31 USD |
+0.44
|
$1.95B 271.54M USD | $12.16M 1.69M USD | $2.24 0.31 USD | $2.31 0.32 USD | $1.95B 271.54M USD | 0 | -$0.56 -0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.5 2.27 USD |
-0.28
|
$8.45B 268.42M USD | $44.06K 1.4K USD | $71.1 2.26 USD | $72 2.29 USD | $8.45B 268.42M USD | 25.71 | $2.78 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.05 0.56 USD |
+0.25
|
$1.91B 266.08M USD | $4.54M 631.48K USD | $4.02 0.56 USD | $4.1 0.57 USD | $1.91B 266.08M USD | 21.31 | $0.19 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.75 0.24 USD |
0
|
$1.9B 264.82M USD | $13.54M 1.88M USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.9B 264.82M USD | 0 | -$0.96 -0.1 USD | |
| RE/MAX RMAX | $8.42 — |
+0.02
|
$264.56M — | $161.06K — | $8.28 — | $8.66 — | $264.56M — | 0 | -$3.95 — | |
| Construtora Tenda S.A. TEND3.SA | $10.6 2.15 USD |
-0.19
|
$1.3B 264.46M USD | $1.1M 222.55K USD | $10.38 2.1 USD | $10.8 2.19 USD | $1.3B 264.46M USD | 0 | -$0.43 -0.08 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.5 0.08 USD |
+1.94
|
$35.86B 263.66M USD | $11.42M 83.96K USD | $10.35 0.08 USD | $10.5 0.08 USD | $35.86B 263.66M USD | 5.30 | $1.98 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9399 0.12 USD |
0
|
$2.05B 261.92M USD | $61.5K 7.86K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.05B 261.92M USD | 0 | -$1.03 -0.1 USD | |
| Servcorp Limited SRV.AX | $4.02 2.66 USD |
-0.74
|
$395.65M 261.86M USD | $20.23K 13.39K USD | $4 2.65 USD | $4.05 2.68 USD | $395.65M 261.86M USD | 25.12 | $0.16 0.11 USD | |
| Melcor Developments Ltd. MRD.TO | $11.52 8.55 USD |
-1.96
|
$352.24M 261.39M USD | $35.85K 26.6K USD | $11.52 8.55 USD | $11.76 8.73 USD | $352.24M 261.39M USD | 4.84 | $2.38 1.77 USD | |
| Seritage Growth Properties SRG | $4.63 — |
-1.7
|
$260.52M — | $410.99K — | $4.6 — | $4.7 — | $260.52M — | 0 | -$2.08 — | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
+1.19
|
$2.03B 259.77M USD | $196K 25.06K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
| AFC Gamma AFCG | $12.48 — |
-0.16
|
$257.93M — | $242K — | $12.4 — | $12.65 — | $257.93M — | 24.00 | $0.52 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.18 — |
-0.08
|
$257.17M — | $6.71K — | $13.18 — | $13.49 — | $257.17M — | 0 | -$0.3 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.21 0.31 USD |
+0.45
|
$1.83B 255.05M USD | $12.59M 1.75M USD | $2.2 0.31 USD | $2.24 0.31 USD | $1.83B 255.05M USD | 0 | -$0.42 -0.05 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.2 0.58 USD |
-0.27
|
$8B 254.26M USD | $1.02M 32.29K USD | $18 0.57 USD | $18.45 0.59 USD | $8B 254.26M USD | 0 | -$0.2 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
0
|
$342.57M 254.21M USD | $3.02K 2.24K USD | $5.33 3.96 USD | $5.33 3.96 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.3 1.28 USD |
+1.61
|
$1.25B 253.91M USD | $422.6K 85.65K USD | $6.14 1.24 USD | $6.33 1.28 USD | $1.25B 253.91M USD | 5.83 | $1.08 0.22 USD | |
| LBS Bina Group Berhad 5789.KL | $0.77 0.16 USD |
0
|
$1.19B 253.77M USD | $15.09M 3.21M USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.19B 253.77M USD | 9.62 | $0.08 0.02 USD | |
| Transcontinental Realty Investors TCI | $29.14 — |
+1.71
|
$253.58M — | $3.59K — | $28.72 — | $29.33 — | $253.58M — | 50.24 | $0.58 — | |
| Shimao Services Holdings Limited 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $1.06M 135.15K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.97B 252.47M USD | 6.66 | $0.12 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.37 0.17 USD |
+0.19
|
$8.04B 252.41M USD | $23.47M 737.03K USD | $5.25 0.16 USD | $5.5 0.17 USD | $8.04B 252.41M USD | 6.88 | $0.78 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.06M USD | $169.5K 36.04K USD | $2.17 0.46 USD | $2.17 0.46 USD | $1.19B 252.06M USD | 43.39 | $0.05 0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.76 1.83 USD |
-0.36
|
$380.21M 251.64M USD | $210.39K 139.25K USD | $2.73 1.81 USD | $2.77 1.83 USD | $380.21M 251.64M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.6 3.04 USD |
-4.17
|
$379.12M 250.93M USD | $25.8K 17.08K USD | $4.57 3.02 USD | $4.78 3.16 USD | $379.12M 250.93M USD | 15.33 | $0.3 0.2 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.68 0.18 USD |
-2.07
|
$7.94B 249.32M USD | $12.8M 402.02K USD | $5.63 0.18 USD | $5.85 0.18 USD | $7.94B 249.32M USD | 5.56 | $1.02 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
-1.27
|
$330.47M 247.67M USD | $426.4K 319.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $330.47M 247.67M USD | 0 | -$0.02 -0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.16B 245.7M USD | $2.04M 433.7K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.1 0.4 USD |
+0.32
|
$1.91B 244.77M USD | $37K 4.73K USD | $3.06 0.39 USD | $3.08 0.39 USD | $1.91B 244.77M USD | 38.75 | $0.08 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.25 0.31 USD |
0
|
$1.74B 242.19M USD | $6.64M 922.75K USD | $2.24 0.31 USD | $2.28 0.32 USD | $1.74B 242.19M USD | 0 | -$0.05 -0.006 USD | |
| HKR International Limited 0480.HK | $1.27 0.16 USD |
-2.31
|
$1.89B 241.19M USD | $256.48K 32.79K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.89B 241.19M USD | 0 | -$0.31 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.47 0.19 USD |
+1.38
|
$1.88B 240.11M USD | $41K 5.24K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.88B 240.11M USD | 0 | -$0.48 -0.06 USD | |
| MPHB Capital Berhad 5237.KL | $1.6 0.34 USD |
0
|
$1.12B 238.84M USD | $46.5K 9.89K USD | $1.6 0.34 USD | $1.61 0.34 USD | $1.12B 238.84M USD | 40.00 | $0.04 0.008 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
+0.98
|
$385.04M 237.6M USD | $265.32K 163.73K USD | $1.02 0.63 USD | $1.04 0.64 USD | $385.04M 237.6M USD | 0 | -$0.18 -0.1 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.4 9.18 USD |
+0.48
|
$216.54M 236.7M USD | $20.73K 22.66K USD | $8.4 9.18 USD | $8.48 9.27 USD | $216.54M 236.7M USD | 0 | -$1.24 -1.3 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.28
|
$356.62M 236.03M USD | $37.34K 24.71K USD | $1.78 1.18 USD | $1.8 1.19 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||