Page de résultat 9 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.51 17.53 USD |
-0.7
|
R$1.10B 221.98M USD | R$25.83K 5.24K USD | R$86.45 17.52 USD | R$88.22 17.88 USD | R$1.10B 221.98M USD | 10.46 | R$8.27 1.68 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.07 USD |
+4.82
|
SGD 294.57M 220.77M USD | SGD 1.60M 1.2M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 8.69 | SGD 0.01 0.007 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.04B 220.55M USD | MYR 58.00K 12.33K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.04B 220.55M USD | 3.69 | MYR 0.33 0.07 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 3.43T 219.44M USD | IDR 258.03M 16.49K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 3.43T 219.44M USD | 5.00 | IDR 6.39 0.0004 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.90B 219.15M USD | NT$282.29K 8.97K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$6.90B 219.15M USD | 9.21 | NT$1.97 0.06 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 30B 218.23M USD | ISK 713K 5.24K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.57 0.05 USD |
-3.09
|
TRY 6.91B 216.94M USD | TRY 15.83M 497.13K USD | TRY 1.55 0.05 USD | TRY 1.62 0.05 USD | TRY 6.91B 216.94M USD | 14.27 | TRY 0.11 0.003 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.10 0.07 USD |
-1.87
|
TRY 6.82B 214.34M USD | TRY 4.09M 128.51K USD | TRY 2.08 0.07 USD | TRY 2.12 0.07 USD | TRY 6.82B 214.34M USD | 2.33 | TRY 0.90 0.03 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.01B 214.33M USD | MYR 471.00K 100.15K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.01B 214.33M USD | 5.43 | MYR 0.16 0.03 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$1.68B 214.32M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.68B 214.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.67 0.6 USD |
-0.11
|
HK$1.66B 212.51M USD | HK$47.00K 6.01K USD | HK$4.67 0.6 USD | HK$4.70 0.6 USD | HK$1.66B 212.51M USD | 5.75 | HK$0.81 0.1 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$371.96M 212.27M USD | NZ$131.65K 75.13K USD | NZ$0.98 0.56 USD | NZ$1.03 0.58 USD | NZ$371.96M 212.27M USD | 12.31 | NZ$0.08 0.05 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$6.64B 210.89M USD | NT$217.91K 6.92K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$6.64B 210.89M USD | 5.86 | NT$4.99 0.16 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$1.64B 210.08M USD | HK$31.00K 3.96K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 7.20K 1.53K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.32 0.04 USD |
+10
|
TRY 6.60B 207.27M USD | TRY 635.08M 19.94M USD | TRY 1.12 0.04 USD | TRY 1.32 0.04 USD | TRY 6.60B 207.27M USD | 3.66 | TRY 0.36 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$6.47B 205.51M USD | NT$477.68K 15.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$6.47B 205.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 273.62M 205.07M USD | SGD 112.00K 83.94K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 273.62M 205.07M USD | 7.79 | SGD 0.05 0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.54B 196.35M USD | HK$750.00K 95.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.54B 196.35M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.07 0.14 USD |
-1.38
|
HK$1.52B 194.37M USD | HK$1.44M 184.15K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.52B 194.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.22 1.13 USD |
-0.24
|
SAR 724.56M 193.29M USD | SAR 74.62K 19.91K USD | SAR 4.17 1.11 USD | SAR 4.28 1.14 USD | SAR 724.56M 193.29M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.45 — |
-3.63
|
$191.41M — | $603.41K — | $3.44 — | $3.60 — | $191.41M — | 0 | -$0.08 — | ||
HKR International Limited
0480.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$1.49B 189.91M USD | HK$145.20K 18.57K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.18 -0.02 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.49 1.72 USD |
-0.67
|
€163.79M 189.07M USD | €592.00 683.37 USD | €1.43 1.64 USD | €1.50 1.73 USD | €163.79M 189.07M USD | 0 | -€0.78 -0.9 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.62
|
€162.40M 187.46M USD | €64.60K 74.57K USD | €1.28 1.48 USD | €1.29 1.49 USD | €162.40M 187.46M USD | 3.39 | €0.38 0.44 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 873.69M 185.77M USD | MYR 17.22M 3.66M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$1.45B 184.81M USD | HK$3.88M 496.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.45B 184.81M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.53 1.12 USD |
-2.81
|
R$910.91M 184.63M USD | R$264.68K 53.65K USD | R$5.53 1.12 USD | R$5.71 1.16 USD | R$910.91M 184.63M USD | 10.05 | R$0.55 0.11 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.64 0.24 USD |
+0.79
|
NT$5.81B 184.46M USD | NT$332.07K 10.55K USD | NT$7.60 0.24 USD | NT$7.65 0.24 USD | NT$5.81B 184.46M USD | 58.76 | NT$0.13 0.004 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.32 3.83 USD |
-0.6
|
€158.36M 182.8M USD | €18.96K 21.89K USD | €3.29 3.8 USD | €3.33 3.84 USD | €158.36M 182.8M USD | 4.81 | €0.69 0.8 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.45 0.59 USD |
+1.37
|
NT$5.73B 182.21M USD | NT$381.66K 12.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$5.73B 182.21M USD | 4.40 | NT$4.19 0.13 USD | ||
Ready Capital
RC
US
|
$1.10 — |
-1.79
|
$182.06M — | $1.18M — | $1.10 — | $1.15 — | $182.06M — | 0 | -$3.46 — | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.40 0.18 USD |
+3.33
|
HK$1.42B 180.96M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 180.96M USD | 8.71 | HK$0.16 0.02 USD | ||
SITE Centers
SITC
US
|
$3.43 — |
+13.95
|
$179.99M — | $10.08M — | $3.42 — | $3.65 — | $179.99M — | 1.42 | $2.41 — | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 6.37B 179.34M USD | THB 162.50K 4.57K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.20 2.37 USD |
-3.9
|
CA$237.73M 176.41M USD | CA$32.33K 23.99K USD | CA$3.15 2.34 USD | CA$3.36 2.49 USD | CA$237.73M 176.41M USD | 0 | -CA$0.37 -0.2 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.38B 176.18M USD | HK$1.13M 145.06K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 234.79M 175.96M USD | SGD 50.70K 38K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 5.59M 175.68K USD | TRY 3.88 0.12 USD | TRY 4.06 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.67 -0.02 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.36B 173.63M USD | HK$1.24M 158.29K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.72 0.09 USD |
-3.89
|
TRY 5.52B 173.28M USD | TRY 14.90M 468.01K USD | TRY 2.69 0.08 USD | TRY 2.81 0.09 USD | TRY 5.52B 173.28M USD | 0 | -TRY 1.00 -0.03 USD | ||
Comstock
CHCI
US
|
$16.81 — |
-2.69
|
$172.84M — | $12.90K — | $16.80 — | $17.37 — | $172.84M — | 7.15 | $2.35 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.36 — |
-3.25
|
$170.47M — | $358.17K — | $5.35 — | $5.60 — | $170.47M — | 7.24 | $0.74 — | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$228.63K 7.26K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.19 — |
-0.42
|
$166.91M — | $57.54K — | $7.12 — | $7.29 — | $166.91M — | 9.84 | $0.73 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
0
|
$166.48M — | $505.57K — | $1.17 — | $1.19 — | $166.48M — | 0 | -$3.83 — | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 221.90M 166.3M USD | SGD 411.50K 308.4K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 221.90M 166.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.30B 165.68M USD | HK$1.33M 169.8K USD | HK$0.80 0.1 USD | HK$0.94 0.12 USD | HK$1.30B 165.68M USD | 12.14 | HK$0.07 0.008 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+3.64
|
$163.87M — | $1.23M — | $0.11 — | $0.12 — | $163.87M — | 11.40 | $0.01 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 123.00 0.0078 USD |
-12.14
|
IDR 2.56T 163.46M USD | IDR 343.74M 21.97K USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 2.56T 163.46M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.28B 163.17M USD | HK$256.50K 32.8K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.40 — |
-0.67
|
$162.99M — | $30.05K — | $10.25 — | $10.55 — | $162.99M — | 0 | -$1.09 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+8.7
|
HK$1.27B 162.74M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 17.50K 3.72K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.66B 159.34M USD | THB 742.45K 20.89K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 5.66B 159.34M USD | 57.91 | THB 0.12 0.003 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.53 0.2 USD |
+1.32
|
HK$1.25B 159.27M USD | HK$76.00K 9.72K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$1.25B 159.27M USD | 5.66 | HK$0.27 0.03 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 747.19M 158.88M USD | MYR 438.10K 93.15K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$452.00K 57.79K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.24 0.04 USD |
-3.12
|
TRY 4.96B 155.77M USD | TRY 15.60M 489.92K USD | TRY 1.21 0.04 USD | TRY 1.28 0.04 USD | TRY 4.96B 155.77M USD | 10.33 | TRY 0.12 0.003 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$52.13K 36.42K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.79 — |
-1.59
|
$153.84M — | $237.32K — | $6.79 — | $7.05 — | $153.84M — | 9.98 | $0.68 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$4.83B 153.43M USD | NT$763.84K 24.27K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.83B 153.43M USD | 3.04 | NT$4.57 0.15 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.1
|
$152.49M — | $1.35M — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$1.18B 150.53M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.12 38.94 USD |
+0.7
|
R$741.03M 150.19M USD | R$207.00 41.96 USD | R$188.00 38.1 USD | R$195.00 39.52 USD | R$741.03M 150.19M USD | 11.16 | R$17.20 3.49 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.20 1.39 USD |
-0.19
|
SAR 559.04M 149.14M USD | SAR 34.29K 9.15K USD | SAR 5.17 1.38 USD | SAR 5.21 1.39 USD | SAR 559.04M 149.14M USD | 86.66 | SAR 0.06 0.02 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.67 4.24 USD |
+0.27
|
€128.57M 148.41M USD | €4.16K 4.8K USD | €3.66 4.22 USD | €3.68 4.25 USD | €128.57M 148.41M USD | 7.80 | €0.47 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$4.66B 147.92M USD | NT$111.99K 3.56K USD | NT$23.05 0.73 USD | NT$23.15 0.74 USD | NT$4.66B 147.92M USD | 8.90 | NT$2.60 0.08 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 196.12M 146.98M USD | SGD 118.00K 88.44K USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 196.02M 146.91M USD | SGD 893.70K 669.79K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 196.02M 146.91M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.65 0.37 USD |
+8.17
|
TRY 4.66B 146.34M USD | TRY 57.74M 1.81M USD | TRY 9.87 0.31 USD | TRY 11.76 0.37 USD | TRY 4.66B 146.34M USD | 27.09 | TRY 0.43 0.01 USD | ||
Belpointe PREP
OZ
US
|
$35.75 — |
-3.43
|
$144.92M — | $36.62K — | $35.52 — | $37.47 — | $144.92M — | 0 | -$11.41 — | ||
Stratus Properties
STRS
US
|
$17.95 — |
-0.17
|
$143.29M — | $14.31K — | $17.76 — | $18.00 — | $143.29M — | 6.74 | $2.66 — | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+1.75
|
HK$1.11B 142.42M USD | HK$1.01M 129.52K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.11B 142.42M USD | 0 | -HK$0.19 -0.02 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 187.97M 140.87M USD | SGD 119.10K 89.26K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
-0.51
|
HK$1.10B 140.6M USD | HK$156.00K 19.95K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.51 0.14 USD |
-1.74
|
QAR 507.00M 139.29M USD | QAR 9.91M 2.72M USD | QAR 0.50 0.14 USD | QAR 0.52 0.14 USD | QAR 507.00M 139.29M USD | 10.14 | QAR 0.05 0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$4.31B 137.04M USD | NT$96.33K 3.06K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$4.31B 137.04M USD | 3.48 | NT$6.57 0.21 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.06 2.68 USD |
+0.2
|
SAR 513.06M 136.87M USD | SAR 19.73K 5.26K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 513.06M 136.87M USD | 14.16 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.03K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Douglas Elliman
DOUG
US
|
$1.48 — |
-0.67
|
$134.52M — | $482.59K — | $1.45 — | $1.50 — | $134.52M — | 5.10 | $0.29 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
0
|
SAR 503.48M 134.32M USD | SAR 47.52K 12.68K USD | SAR 4.36 1.16 USD | SAR 4.42 1.18 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$191.85M 134.02M USD | A$12.59K 8.79K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$191.85M 134.02M USD | 8.81 | A$0.08 0.06 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
-1.25
|
$133.80M — | $33.10K — | $3.14 — | $3.19 — | $133.80M — | 0 | -$0.94 — | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 4.74B 133.32M USD | THB 894.27K 25.16K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
+2.07
|
MYR 613.43M 130.43M USD | MYR 72.00K 15.31K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 613.43M 130.43M USD | 4.92 | MYR 0.20 0.04 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.16 0.64 USD |
+0.96
|
R$641.59M 130.04M USD | R$498.40K 101.02K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$641.59M 130.04M USD | 5.64 | R$0.56 0.11 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹307.83K 3.72K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.21 — |
-2.27
|
$124.72M — | $440.90K — | $0.21 — | $0.23 — | $124.72M — | 0 | -$0.04 — | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹2.62M 31.67K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 579.93M 123.31M USD | MYR 72.40K 15.39K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 579.93M 123.31M USD | 4.90 | MYR 0.31 0.07 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$3.87B 122.88M USD | NT$326.08K 10.36K USD | NT$8.69 0.28 USD | NT$8.78 0.28 USD | NT$3.87B 122.88M USD | 14.72 | NT$0.59 0.02 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
