Page de résultat 10 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.50 2 USD |
+1.08
|
SAR 460.28M 122.79M USD | SAR 52.13K 13.91K USD | SAR 7.30 1.95 USD | SAR 7.50 2 USD | SAR 460.28M 122.79M USD | 14.70 | SAR 0.51 0.14 USD | ||
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.83B 121.71M USD | NT$1.20M 38.26K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.83B 121.71M USD | 0 | -NT$0.30 -0.009 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 565.89M 120.33M USD | MYR 755.20K 160.58K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 565.89M 120.33M USD | 6.16 | MYR 0.06 0.01 USD | ||
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$928.37M 118.7M USD | HK$302.00K 38.61K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$928.37M 118.7M USD | 5.70 | HK$0.05 0.006 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.22K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 7.77 | THB 0.22 0.006 USD | ||
Orion Properties
ONL
US
|
$2.06 — |
0
|
$117.51M — | $692.37K — | $2.02 — | $2.10 — | $117.51M — | 0 | -$1.68 — | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.44 1.51 USD |
-0.53
|
R$576.77M 116.9M USD | R$343.13K 69.55K USD | R$7.36 1.49 USD | R$7.50 1.52 USD | R$576.77M 116.9M USD | 3.93 | R$1.89 0.38 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 437.89M 116.82M USD | SAR 26.34K 7.03K USD | SAR 4.17 1.11 USD | SAR 4.22 1.13 USD | SAR 437.89M 116.82M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 547.24M 116.36M USD | MYR 110.10K 23.41K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 545.04M 115.89M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 545.04M 115.89M USD | 7.29 | MYR 0.10 0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 14.95 1.46 USD |
+1.01
|
SEK 1.19B 115.75M USD | SEK 7.23K 705.74 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 1.19B 115.75M USD | 115.00 | SEK 0.13 0.01 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.70 0.75 USD |
-2.37
|
R$564.78M 114.47M USD | R$466.50K 94.55K USD | R$3.70 0.75 USD | R$3.83 0.78 USD | R$564.78M 114.47M USD | 10.27 | R$0.36 0.07 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 535.16M 113.79M USD | MYR 23.37M 4.97M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.94 3.39 USD |
0
|
€92.32M 106.56M USD | €8.08K 9.33K USD | €2.92 3.37 USD | €2.97 3.43 USD | €92.32M 106.56M USD | 21.00 | €0.14 0.16 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$821.77M 105.07M USD | HK$1.90M 242.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$821.77M 105.07M USD | 0 | -HK$5.25 -0.6 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.43 — |
+2.88
|
$105.00M — | $712.03K — | $1.39 — | $1.47 — | $105.00M — | 0 | -$0.73 — | ||
AMREP
AXR
US
|
$19.68 — |
-2.77
|
$104.79M — | $8.84K — | $19.68 — | $20.93 — | $104.79M — | 18.22 | $1.08 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.29B 104.58M USD | NT$576.71K 18.33K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
0
|
¥17B 104.31M USD | ¥292M 1.8M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$814.50M 104.14M USD | HK$268.00K 34.27K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$814.50M 104.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$797.28M 101.94M USD | HK$2.19M 280.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$797.28M 101.94M USD | 0 | -HK$5.17 -0.6 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.67 3.08 USD |
-2.91
|
€88.26M 101.88M USD | €67.48K 77.89K USD | €2.59 2.99 USD | €2.72 3.14 USD | €88.26M 101.88M USD | 1.53 | €1.74 2.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.90 0.14 USD |
+1.24
|
THB 3.62B 101.73M USD | THB 377.53K 10.62K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 3.62B 101.73M USD | 18.84 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.11K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.92 0.15 USD |
-0.2
|
TRY 3.20B 100.43M USD | TRY 1.12M 35.24K USD | TRY 4.76 0.15 USD | TRY 4.97 0.16 USD | TRY 3.20B 100.43M USD | 37.84 | TRY 0.13 0.004 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$13.66K 7.8K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.52 0.77 USD |
-3.69
|
TRY 3.14B 98.7M USD | TRY 253.90K 7.97K USD | TRY 24.12 0.76 USD | TRY 25.38 0.8 USD | TRY 3.14B 98.7M USD | 1226.00 | TRY 0.02 0.0006 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.27 0.04 USD |
-3.79
|
TRY 3.05B 95.73M USD | TRY 68.08M 2.14M USD | TRY 1.24 0.04 USD | TRY 1.31 0.04 USD | TRY 3.05B 95.73M USD | 1.28 | TRY 0.99 0.03 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 444.93M 94.61M USD | MYR 21.80K 4.64K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 444.93M 94.61M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$739.36M 94.54M USD | HK$706.00K 90.27K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$739.36M 94.54M USD | 0 | -HK$0.83 -0.1 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.17 4.58 USD |
+0.82
|
CA$127.27M 94.44M USD | CA$1.45K 1.08K USD | CA$6.12 4.54 USD | CA$6.18 4.59 USD | CA$127.27M 94.44M USD | 9.34 | CA$0.66 0.49 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.02 0.09 USD |
-7.93
|
TRY 2.99B 93.89M USD | TRY 21.48M 674.43K USD | TRY 2.96 0.09 USD | TRY 3.26 0.1 USD | TRY 2.99B 93.89M USD | 27.45 | TRY 0.11 0.003 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.49 — |
-2.73
|
$93.32M — | $400.31K — | $2.49 — | $2.59 — | $93.32M — | 13.10 | $0.19 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
+3.57
|
HK$720.43M 92.12M USD | HK$193.00K 24.68K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$720.43M 92.12M USD | 0 | -HK$1.07 -0.1 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-1.82
|
$91.25M — | $109.96K — | $1.62 — | $1.68 — | $91.25M — | 0 | -$1.04 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$709.65M 90.74M USD | HK$93.00K 11.89K USD | HK$1.90 0.24 USD | HK$1.97 0.25 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.83 0.11 USD |
+9.21
|
HK$709.28M 90.69M USD | HK$414.00K 52.94K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$709.28M 90.69M USD | 6.38 | HK$0.13 0.02 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 3.18B 89.52M USD | THB 1.14M 31.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 2.71M 2.03M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.79 0.23 USD |
-0.83
|
HK$695.31M 88.9M USD | HK$220.00K 28.13K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$695.31M 88.9M USD | 17.84 | HK$0.10 0.01 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$692.84M 88.59M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$692.84M 88.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.72 0.22 USD |
-23.89
|
HK$688.00M 87.97M USD | HK$2.16M 276.18K USD | HK$1.70 0.22 USD | HK$2.35 0.3 USD | HK$688.00M 87.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
-2.27
|
QAR 319.64M 87.81M USD | QAR 11.07M 3.04M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 319.64M 87.81M USD | 16.15 | QAR 0.04 0.01 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.38 1.7 USD |
-0.24
|
R$433.13M 87.79M USD | R$205.42K 41.64K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$433.13M 87.79M USD | 7.90 | R$1.06 0.21 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$684.77M 87.56M USD | HK$72.93M 9.33M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
+6.56
|
HK$683.02M 87.33M USD | HK$4.61M 589.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$683.02M 87.33M USD | 0 | -HK$0.36 -0.04 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.40 — |
-0.48
|
$87.28M — | $27.84K — | $10.28 — | $10.62 — | $87.28M — | 14.44 | $0.72 — | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
-1.79
|
TRY 2.77B 87.05M USD | TRY 108.46M 3.41M USD | TRY 0.53 0.02 USD | TRY 0.56 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.29 0.13 USD |
+4.05
|
SEK 891.54M 87.03M USD | SEK 121.45K 11.85K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 891.54M 87.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 408.61M 86.88M USD | MYR 1.44M 306.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 408.61M 86.88M USD | 7.33 | MYR 0.03 0.006 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$671.11M 85.81M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.73 0.21 USD |
+1.05
|
TRY 2.69B 84.54M USD | TRY 5.87M 184.43K USD | TRY 6.16 0.19 USD | TRY 6.89 0.22 USD | TRY 2.69B 84.54M USD | 10.68 | TRY 0.63 0.02 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$656.90M 83.99M USD | HK$447.00 57.15 USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$656.90M 83.99M USD | 0 | HK$0.00 0 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$642.23M 82.12M USD | HK$115.45M 14.76M USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$642.23M 82.12M USD | 0.014 | HK$2.24 0.29 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 306.24M 81.7M USD | SAR 24.67K 6.58K USD | SAR 4.60 1.23 USD | SAR 4.66 1.24 USD | SAR 306.24M 81.7M USD | 12.54 | SAR 0.37 0.1 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.81 0.77 USD |
+2.7
|
R$403.00M 81.68M USD | R$801.20K 162.39K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$403.00M 81.68M USD | 6.14 | R$0.62 0.13 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
0
|
HK$638.57M 81.65M USD | HK$37.00K 4.73K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.60 5.64 USD |
+0.53
|
CA$109.49M 81.25M USD | CA$14.31K 10.62K USD | CA$7.57 5.62 USD | CA$7.62 5.65 USD | CA$109.49M 81.25M USD | 0 | -CA$1.70 -1.2 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.75 3.17 USD |
-1.79
|
€70.29M 81.14M USD | €594.00 685.67 USD | €2.69 3.11 USD | €2.74 3.16 USD | €70.29M 81.14M USD | 0 | -€0.09 -0.1 USD | ||
Rithm Property Trust
RPT
US
|
$10.43 — |
-3.43
|
$81.07M — | $44.61K — | $10.40 — | $10.79 — | $81.07M — | 0 | -$0.27 — | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 379.65M 80.73M USD | MYR 3.16M 671.81K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 379.65M 80.73M USD | 32.00 | MYR 0.01 0.002 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$610.17M 78.02M USD | HK$91.00K 11.64K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$610.17M 78.02M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
-1.07
|
R$384.31M 77.89M USD | R$82.61K 16.74K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 365.28M 77.67M USD | MYR 801.20K 170.36K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 365.28M 77.67M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$606.80M 77.59M USD | HK$32.83K 4.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$606.80M 77.59M USD | 0 | -HK$0.45 -0.05 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.65 1.55 USD |
+0.79
|
R$379.57M 76.93M USD | R$521.48K 105.7K USD | R$7.54 1.53 USD | R$7.69 1.56 USD | R$379.57M 76.93M USD | 6.37 | R$1.20 0.24 USD | ||
Highlands REIT
HHDS
US
|
$0.11 — |
0
|
$76.75M — | $4.00K — | $0.06 — | $0.06 — | $76.75M — | 0 | -$0.01 — | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.23 0.86 USD |
+0.31
|
SAR 284.24M 75.83M USD | SAR 16.93K 4.52K USD | SAR 3.18 0.85 USD | SAR 3.23 0.86 USD | SAR 284.24M 75.83M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$579.94M 74.15M USD | HK$39.00K 4.99K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$579.94M 74.15M USD | 7.80 | HK$0.26 0.03 USD | ||
Rafael
RFL
US
|
$1.39 — |
-5.44
|
$72.28M — | $30.53K — | $1.37 — | $1.47 — | $72.28M — | 0 | -$0.72 — | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-0.49
|
€61.32M 70.79M USD | €4.42K 5.11K USD | €1.01 1.17 USD | €1.03 1.18 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.59 0.52 USD |
-0.38
|
R$343.68M 69.66M USD | R$2.23M 452.45K USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$343.68M 69.66M USD | 86.33 | R$0.03 0.006 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.37 USD |
-20.99
|
€59.76M 68.99M USD | €7.19K 8.3K USD | €0.32 0.37 USD | €0.50 0.57 USD | €59.76M 68.99M USD | 0.47 | €0.68 0.78 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+4.76
|
HK$536.22M 68.56M USD | HK$47.00K 6.01K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.43 0.2 USD |
-3.31
|
TRY 2.16B 67.72M USD | TRY 856.37K 26.89K USD | TRY 6.28 0.2 USD | TRY 6.59 0.21 USD | TRY 2.16B 67.72M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 316.01M 67.19M USD | MYR 131.60K 27.98K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 316.01M 67.19M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 312.00M 66.34M USD | MYR 300.90K 63.98K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 312.00M 66.34M USD | 0 | -MYR 0.19 -0.04 USD | ||
Altisource Portfolio
ASPS
US
|
$5.75 — |
+2.86
|
$65.67M — | $7.04K — | $5.56 — | $5.75 — | $65.67M — | 0 | -$1.08 — | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.05B 65.24M USD | NT$22.86K 726.35 USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$2.05B 65.24M USD | 2270.00 | NT$0.01 0.0003 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.60 1.74 USD |
+0.12
|
R$320.64M 64.99M USD | R$50.46K 10.23K USD | R$8.53 1.73 USD | R$8.68 1.76 USD | R$320.64M 64.99M USD | 1.05 | R$8.14 1.65 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 304.71M 64.79M USD | MYR 138.80K 29.51K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 304.71M 64.79M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 2.29B 64.5M USD | THB 891.94K 25.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.70 1.76 USD |
-0.23
|
R$317.98M 64.45M USD | R$25.89K 5.25K USD | R$8.67 1.76 USD | R$8.75 1.77 USD | R$317.98M 64.45M USD | 0 | R$0.00 0 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 300.93M 63.99M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 300.93M 63.99M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$3.05 0.62 USD |
-0.65
|
R$314.18M 63.68M USD | R$357.50K 72.46K USD | R$3.04 0.62 USD | R$3.15 0.64 USD | R$314.18M 63.68M USD | 8.47 | R$0.36 0.07 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 980.78B 62.67M USD | IDR 34.62M 2.21K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+3.76
|
HK$490.12M 62.67M USD | HK$216.00K 27.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$490.12M 62.67M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 289.05M 61.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.05M 61.46M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 287.59M 61.15M USD | MYR 185.00K 39.34K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 287.59M 61.15M USD | 64.00 | MYR 0.01 0.002 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
