Page de résultat 10 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
-3.63
|
HK$1.18B 151.35M USD | HK$5.89M 752.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.80 0.1 USD |
+5.26
|
HK$1.16B 148.66M USD | HK$112.80K 14.42K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$1.16B 148.66M USD | 0 | -HK$2.70 -0.3 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.16B 148.14M USD | HK$696.00K 88.99K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.16B 148.14M USD | 25.33 | HK$0.03 0.003 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.67 2.57 USD |
-1.4
|
R$727.32M 147.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.32M 147.42M USD | 0 | -R$0.45 -0.09 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.45 0.1 USD |
0
|
MYR 689.20M 146.54M USD | MYR 742.40K 157.86K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 689.20M 146.54M USD | 7.50 | MYR 0.06 0.01 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.91 2.38 USD |
-0.11
|
SAR 546.81M 145.87M USD | SAR 10.29K 2.74K USD | SAR 8.90 2.37 USD | SAR 8.92 2.38 USD | SAR 546.81M 145.87M USD | 16.19 | SAR 0.55 0.15 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.42 0.12 USD |
+0.45
|
THB 5.13B 144.27M USD | THB 1.09M 30.56K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 5.13B 144.27M USD | 7.49 | THB 0.59 0.02 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.56 2.82 USD |
0
|
SAR 538.56M 143.67M USD | SAR 5.12K 1.37K USD | SAR 10.53 2.81 USD | SAR 10.56 2.82 USD | SAR 538.56M 143.67M USD | 16.00 | SAR 0.66 0.18 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.10 0.32 USD |
+1.2
|
NT$4.49B 142.82M USD | NT$481.03K 15.28K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$23.80 0.76 USD |
+1.93
|
NT$4.48B 142.43M USD | NT$574.59K 18.26K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
| UBM Development AG UBS.VI | €17.10 18.69 USD |
0
|
€127.77M 139.67M USD | €1.20K 1.31K USD | €17.10 18.69 USD | €17.30 18.91 USD | €127.77M 139.67M USD | 0 | -€4.03 -4.4 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$182.65 37.02 USD |
+1.85
|
R$684.21M 138.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.21M 138.68M USD | 10.30 | R$17.72 3.59 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.72 0.21 USD |
-1.9
|
TRY 4.37B 137.17M USD | TRY 3.97M 124.62K USD | TRY 6.72 0.21 USD | TRY 7.03 0.22 USD | TRY 4.37B 137.17M USD | 336.00 | TRY 0.02 0.0006 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$90.00 18.24 USD |
+0.84
|
R$669.76M 135.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.76M 135.75M USD | 8.74 | R$10.29 2.09 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.86 0.18 USD |
+1.79
|
MYR 638.36M 135.74M USD | MYR 336.80K 71.61K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 638.36M 135.74M USD | 9.50 | MYR 0.09 0.02 USD | ||
| AMREP AXR | $25.53 — |
-0.97
|
$135.44M — | $2.76K — | $25.34 — | $26.14 — | $135.44M — | 10.59 | $2.41 — | ||
| ACRES Commercial Realty ACR | $18.59 — |
-0.85
|
$135.44M — | $22.95K — | $18.36 — | $18.73 — | $135.44M — | 27.74 | $0.67 — | ||
| Garda Property Group GDF.AX | A$1.02 0.68 USD |
-0.49
|
A$204.61M 135.42M USD | A$68.09K 45.06K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$204.61M 135.42M USD | 20.39 | A$0.05 0.03 USD | ||
| Clipper Realty CLPR | $3.17 — |
-3.06
|
$134.65M — | $66.66K — | $3.16 — | $3.32 — | $134.65M — | 0 | -$0.82 — | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 334.10K 71.04K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.19 0.65 USD |
0
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-1.18
|
SEK 1.34B 130.39M USD | SEK 10.74K 1.05K USD | SEK 16.70 1.63 USD | SEK 16.90 1.65 USD | SEK 1.34B 130.39M USD | 93.33 | SEK 0.18 0.02 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$1.00B 128.29M USD | HK$74.70M 9.55M USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$1.00B 128.29M USD | 0.032 | HK$1.85 0.24 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.63 1.24 USD |
-0.64
|
SAR 480.44M 128.17M USD | SAR 22.14K 5.91K USD | SAR 4.60 1.23 USD | SAR 4.65 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.27 -0.07 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-6.67
|
HK$994.47M 127.16M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$353.69K 11.24K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
-2
|
HK$989.03M 126.46M USD | HK$1.76M 225.55K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$989.03M 126.46M USD | 0 | -HK$5.18 -0.6 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.49 0.06 USD |
-5.77
|
HK$979.16M 125.2M USD | HK$1.00M 128.31K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$979.16M 125.2M USD | 0 | -HK$0.45 -0.05 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
+0.72
|
A$189.13M 125.17M USD | A$321.58K 212.84K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.54 0.33 USD |
-0.65
|
MYR 587.56M 124.93M USD | MYR 51.80K 11.01K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 587.56M 124.93M USD | 5.13 | MYR 0.30 0.06 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.24 0.03 USD |
0
|
HK$972.99M 124.41M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$972.99M 124.41M USD | 0 | -HK$1.65 -0.2 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.07 0.23 USD |
-5.31
|
MYR 584.27M 124.23M USD | MYR 300.00 63.79 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 584.27M 124.23M USD | 8.23 | MYR 0.13 0.03 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
+0.58
|
HK$954.32M 122.02M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$954.32M 122.02M USD | 0 | -HK$0.64 -0.08 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 1.61 0.05 USD |
-1.83
|
TRY 3.86B 121.35M USD | TRY 96.54M 3.03M USD | TRY 1.61 0.05 USD | TRY 1.67 0.05 USD | TRY 3.86B 121.35M USD | 1.78 | TRY 0.90 0.03 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.10 0.01 USD |
-3.96
|
HK$944.12M 120.72M USD | HK$56.73M 7.25M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$944.12M 120.72M USD | 0.043 | HK$2.22 0.28 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$240.00 139.15 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.60 0.34 USD |
-0.47
|
NT$3.77B 119.79M USD | NT$2.17M 69.03K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.77B 119.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 3.09M 86.93K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 5.86 | THB 0.29 0.008 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 11.10 0.35 USD |
+0.54
|
TRY 3.72B 116.9M USD | TRY 15.68M 492.35K USD | TRY 10.71 0.34 USD | TRY 12.14 0.38 USD | TRY 3.72B 116.9M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 547.24M 116.36M USD | MYR 351.70K 74.78K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.40 1.5 USD |
-0.8
|
R$573.67M 116.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.67M 116.27M USD | 3.91 | R$1.89 0.38 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.88 0.91 USD |
-2.63
|
TRY 3.70B 116.25M USD | TRY 621.17K 19.51K USD | TRY 28.74 0.9 USD | TRY 29.80 0.94 USD | TRY 3.70B 116.25M USD | 1444.00 | TRY 0.02 0.0006 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 1.15M 32.33K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $56.80K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Atenor SA ATEB.BR | €1.72 1.88 USD |
0
|
€104.43M 114.16M USD | €5.64K 6.17K USD | €1.72 1.88 USD | €1.78 1.95 USD | €104.43M 114.16M USD | 0 | -€2.40 -2.6 USD | ||
| Rithm Property Trust Inc. RPT | $14.53 — |
+1.82
|
$112.94M — | $14.23K — | $14.11 — | $14.66 — | $112.94M — | 0 | -$0.30 — | ||
| Cheuk Nang (Holdings) Limited 0131.HK | HK$1.34 0.17 USD |
+1.52
|
HK$874.59M 111.83M USD | HK$122.00K 15.6K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$3.57 0.72 USD |
+2.29
|
R$544.94M 110.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 3.91B 110.04M USD | THB 47.93K 1.35K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| MIG Holdings S.A. MIG.AT | €3.20 3.5 USD |
+0.31
|
€100.48M 109.84M USD | €5.52K 6.03K USD | €3.19 3.49 USD | €3.21 3.51 USD | €100.48M 109.84M USD | 106.66 | €0.03 0.03 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.26 0.03 USD |
-5.45
|
HK$833.97M 106.63M USD | HK$3.32M 424.5K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$833.97M 106.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| Smith Douglas Homes SDHC | $12.68 — |
-2.39
|
$105.84M — | $29.70K — | $12.62 — | $12.99 — | $105.84M — | 13.34 | $0.95 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.36 0.26 USD |
-3.24
|
TRY 3.34B 105.02M USD | TRY 5.12M 160.75K USD | TRY 8.31 0.26 USD | TRY 8.86 0.28 USD | TRY 3.34B 105.02M USD | 6.96 | TRY 1.20 0.04 USD | ||
| Land & General Berhad 3174.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 490.57M 104.31M USD | MYR 20.09M 4.27M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.18 0.28 USD |
-0.46
|
HK$814.23M 104.11M USD | HK$28.00K 3.58K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$814.23M 104.11M USD | 6.60 | HK$0.33 0.04 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥229M 1.55M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Landmark REIT D5IU.SI | SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 8.27M 6.2M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 480.00M 102.06M USD | MYR 905.10K 192.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0080 USD |
0
|
HK$797.89M 102.02M USD | HK$4.34M 554.8K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$797.89M 102.02M USD | 0.10 | HK$0.58 0.07 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.65 0.08 USD |
-1.52
|
HK$793.23M 101.42M USD | HK$472.00K 60.35K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$793.23M 101.42M USD | 7.22 | HK$0.09 0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.43 4.77 USD |
-0.92
|
CA$132.64M 98.42M USD | CA$9.18K 6.81K USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$132.64M 98.42M USD | 14.61 | CA$0.44 0.33 USD | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.90 0.12 USD |
+1.12
|
HK$769.09M 98.34M USD | HK$610.00K 78K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$769.09M 98.34M USD | 6.92 | HK$0.13 0.02 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
-2.94
|
MYR 458.84M 97.56M USD | MYR 2.00K 425.26 USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 458.84M 97.56M USD | 22.00 | MYR 0.03 0.006 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.94M USD | NT$1.78M 56.56K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$3.05B 96.94M USD | 67.66 | NT$0.15 0.004 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$756.82M 96.77M USD | HK$265.50K 33.95K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$756.82M 96.77M USD | 0 | -HK$2.60 -0.3 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05 — |
-1.82
|
$95.93M — | $900.70K — | $0.05 — | $0.06 — | $95.93M — | 0 | -$0.05 — | ||
| China New Town Development Company Limited 1278.HK | HK$0.08 0.0098 USD |
-2.53
|
HK$748.92M 95.76M USD | HK$1.10M 140.97K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$748.92M 95.76M USD | 7.70 | HK$0.01 0.001 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 6.42 0.2 USD |
-4.18
|
TRY 3.02B 94.71M USD | TRY 3.50M 109.87K USD | TRY 6.33 0.2 USD | TRY 6.75 0.21 USD | TRY 3.02B 94.71M USD | 49.38 | TRY 0.13 0.004 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.00 1.07 USD |
-0.25
|
SAR 352.00M 93.9M USD | SAR 75.81K 20.22K USD | SAR 3.98 1.06 USD | SAR 4.02 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.94B 93.47M USD | NT$205.10K 6.52K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.21 0.03 USD |
+1.49
|
HK$728.08M 93.09M USD | HK$6.85M 875.35K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$728.08M 93.09M USD | 0 | -HK$0.96 -0.1 USD | ||
| I-Berhad 4251.KL | MYR 0.24 0.05 USD |
0
|
MYR 436.47M 92.81M USD | MYR 38.90K 8.27K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 436.47M 92.81M USD | 7.83 | MYR 0.03 0.006 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$113.50K 84.22K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 3.28B 92.18M USD | THB 2.87M 80.75K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 3.28B 92.18M USD | 7.79 | THB 0.15 0.004 USD | ||
| Riverine China Holdings Limited 1417.HK | HK$1.78 0.23 USD |
0
|
HK$720.90M 92.18M USD | HK$156.00K 19.95K USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$720.90M 92.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
+0.38
|
CA$124.14M 92.12M USD | CA$18.57K 13.78K USD | CA$12.95 9.61 USD | CA$13.15 9.76 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$84.69 17.17 USD |
+0.75
|
R$454.21M 92.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.21M 92.06M USD | 15.31 | R$5.53 1.12 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.34 0.13 USD |
-1.47
|
SEK 929.70M 90.75M USD | SEK 71.13K 6.94K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 929.70M 90.75M USD | 11.16 | SEK 0.12 0.01 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.67 0.18 USD |
-0.75
|
QAR 329.54M 90.53M USD | QAR 554.71K 152.39K USD | QAR 0.67 0.18 USD | QAR 0.67 0.18 USD | QAR 329.54M 90.53M USD | 16.65 | QAR 0.04 0.01 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
+0.24
|
CA$120.29M 89.26M USD | CA$8.16K 6.05K USD | CA$8.30 6.16 USD | CA$8.36 6.2 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.48 1.72 USD |
+0.95
|
R$438.30M 88.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.30M 88.84M USD | 9.74 | R$0.87 0.18 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 22.07K 5.89K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
-2.08
|
$87.59M — | $169.15K — | $2.35 — | $2.42 — | $87.59M — | 15.66 | $0.15 — | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.56 0.32 USD |
-0.08
|
₹7.19B 86.96M USD | ₹185.54K 2.24K USD | ₹26.39 0.32 USD | ₹26.99 0.33 USD | ₹7.19B 86.96M USD | 15.26 | ₹1.74 0.02 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
-9.52
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.74 0.22 USD |
0
|
HK$677.78M 86.66M USD | HK$23.00K 2.94K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$677.78M 86.66M USD | 0 | -HK$0.24 -0.03 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.76 0.09 USD |
+0.73
|
TRY 2.73B 85.81M USD | TRY 9.80M 307.86K USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 2.73B 85.81M USD | 9.85 | TRY 0.28 0.008 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 400.68M 85.2M USD | MYR 344.40K 73.23K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 400.68M 85.2M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.07 0.0083 USD |
0
|
HK$663.79M 84.87M USD | HK$8.36M 1.07M USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$663.79M 84.87M USD | 0.012 | HK$5.31 0.68 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.22 1.67 USD |
-0.72
|
R$407.85M 82.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.85M 82.66M USD | 2.65 | R$3.10 0.63 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| Rafael RFL | $1.55 — |
+11.51
|
$80.62M — | $413.09K — | $1.39 — | $1.69 — | $80.62M — | 0 | -$0.79 — | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
+1.6
|
NZ$138.83M 80.5M USD | NZ$93.26K 54.08K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.83M 80.5M USD | 19.00 | NZ$0.05 0.03 USD | ||
| Abitare In S.p.A. ABT.MI | €2.86 3.13 USD |
+0.7
|
€73.11M 79.91M USD | €4.63K 5.06K USD | €2.80 3.06 USD | €2.87 3.14 USD | €73.11M 79.91M USD | 0 | -€0.10 -0.1 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.72 0.96 USD |
-0.21
|
R$390.94M 79.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$617.09M 78.9M USD | HK$300.00 38.36 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.14 1.37 USD |
-0.77
|
SAR 294.21M 78.49M USD | SAR 15.85K 4.23K USD | SAR 5.11 1.36 USD | SAR 5.18 1.38 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||