Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neungyule Education, Inc. 053290.KQ | ₩1,893 1.43 USD |
-0.78
|
₩31B 23.61M USD | ₩2K 1.54 USD | ₩1,893 1.43 USD | ₩1,908 1.44 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩521 0.39 USD |
+0.39
|
₩31B 23.47M USD | ₩21K 15.99 USD | ₩517 0.39 USD | ₩523 0.39 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,365 2.54 USD |
-0.74
|
₩31B 23.41M USD | ₩279 0.21 USD | ₩3,350 2.53 USD | ₩3,370 2.54 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩862 0.65 USD |
+8.14
|
₩31B 23.39M USD | ₩311K 235.08 USD | ₩782 0.59 USD | ₩876 0.66 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,000 0.75 USD |
+0.4
|
₩31B 23.38M USD | ₩3K 2.47 USD | ₩996 0.75 USD | ₩1,000 0.75 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,240 3.96 USD |
-0.57
|
₩31B 23.36M USD | ₩1K 0.81 USD | ₩5,230 3.95 USD | ₩5,290 3.99 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,185 2.4 USD |
-0.31
|
₩31B 23.32M USD | ₩3K 2.3 USD | ₩3,130 2.36 USD | ₩3,295 2.49 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩15,010 11.33 USD |
+0.47
|
₩31B 23.3M USD | ₩117 0.09 USD | ₩14,980 11.31 USD | ₩15,090 11.39 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,580 1.95 USD |
+1.38
|
₩31B 23.29M USD | ₩11K 8.35 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,900 2.94 USD |
-1.02
|
₩31B 23.28M USD | ₩1K 1.02 USD | ₩3,875 2.92 USD | ₩3,920 2.96 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,621 1.22 USD |
0
|
₩31B 23.22M USD | ₩8K 6.08 USD | ₩1,618 1.22 USD | ₩1,640 1.24 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,430 1.08 USD |
+1.92
|
₩31B 23.2M USD | ₩1K 0.9 USD | ₩1,411 1.07 USD | ₩1,451 1.1 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,310 4.01 USD |
+0.76
|
₩31B 23.19M USD | ₩112 0.08 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,005 3.02 USD |
-0.12
|
₩31B 23.13M USD | ₩106 0.08 USD | ₩4,000 3.02 USD | ₩4,010 3.03 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,735 2.06 USD |
+1.3
|
₩31B 23.11M USD | ₩39K 29.51 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,320 2.51 USD |
-1.04
|
₩31B 23.07M USD | ₩2K 1.69 USD | ₩3,280 2.48 USD | ₩3,355 2.53 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,364 1.03 USD |
+0.74
|
₩31B 23.06M USD | ₩129K 97.28 USD | ₩1,349 1.02 USD | ₩1,379 1.04 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩505 0.38 USD |
-0.59
|
₩30B 22.88M USD | ₩32K 24.24 USD | ₩504 0.38 USD | ₩510 0.38 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,300 1.74 USD |
0
|
₩30B 22.87M USD | ₩3K 2.38 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,731 1.31 USD |
-0.29
|
₩30B 22.84M USD | ₩3K 1.92 USD | ₩1,713 1.29 USD | ₩1,759 1.33 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩503 0.38 USD |
+1.41
|
₩30B 22.83M USD | ₩63K 47.5 USD | ₩496 0.37 USD | ₩505 0.38 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,969 1.49 USD |
+1.03
|
₩30B 22.78M USD | ₩1K 1.03 USD | ₩1,940 1.46 USD | ₩1,975 1.49 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,214 0.92 USD |
+0.16
|
₩30B 22.75M USD | ₩6K 4.76 USD | ₩1,207 0.91 USD | ₩1,218 0.92 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,838 1.39 USD |
-0.7
|
₩30B 22.72M USD | ₩10K 7.33 USD | ₩1,833 1.38 USD | ₩1,851 1.4 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,175 3.15 USD |
-0.36
|
₩30B 22.69M USD | ₩7K 5.08 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩663 0.5 USD |
-1.04
|
₩30B 22.62M USD | ₩36K 26.97 USD | ₩655 0.49 USD | ₩670 0.51 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩714 0.54 USD |
0
|
₩30B 22.61M USD | ₩10K 7.44 USD | ₩710 0.54 USD | ₩718 0.54 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,447 1.09 USD |
+0.07
|
₩30B 22.59M USD | ₩27K 20.28 USD | ₩1,420 1.07 USD | ₩1,465 1.11 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,765 2.09 USD |
-1.6
|
₩30B 22.58M USD | ₩3K 2.32 USD | ₩2,760 2.08 USD | ₩2,970 2.24 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,590 1.96 USD |
-1.33
|
₩30B 22.53M USD | ₩2K 1.15 USD | ₩2,590 1.96 USD | ₩2,620 1.98 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,070 1.56 USD |
-0.24
|
₩30B 22.49M USD | ₩2K 1.53 USD | ₩2,065 1.56 USD | ₩2,075 1.57 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩946 0.71 USD |
+0.32
|
₩30B 22.48M USD | ₩11K 8.24 USD | ₩938 0.71 USD | ₩946 0.71 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,275 1.72 USD |
-1.73
|
₩30B 22.45M USD | ₩10K 7.43 USD | ₩2,270 1.71 USD | ₩2,320 1.75 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩678 0.51 USD |
+0.3
|
₩30B 22.44M USD | ₩1K 1.04 USD | ₩677 0.51 USD | ₩692 0.52 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,175 1.64 USD |
0
|
₩30B 22.43M USD | ₩2K 1.6 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,768 1.33 USD |
-0.56
|
₩30B 22.35M USD | ₩5K 4.11 USD | ₩1,738 1.31 USD | ₩1,778 1.34 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,055 3.06 USD |
-0.74
|
₩30B 22.34M USD | ₩8K 5.73 USD | ₩4,040 3.05 USD | ₩4,130 3.12 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,458 1.1 USD |
+1.74
|
₩30B 22.29M USD | ₩2K 1.19 USD | ₩1,432 1.08 USD | ₩1,458 1.1 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,445 1.85 USD |
+0.41
|
₩29B 22.26M USD | ₩1K 0.82 USD | ₩2,430 1.83 USD | ₩2,445 1.85 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,528 1.15 USD |
-0.9
|
₩29B 22.26M USD | ₩3K 2.6 USD | ₩1,507 1.14 USD | ₩1,550 1.17 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,138 0.86 USD |
+0.18
|
₩29B 22.23M USD | ₩23K 17.52 USD | ₩1,132 0.85 USD | ₩1,150 0.87 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,080 1.57 USD |
0
|
₩29B 22.17M USD | ₩415 0.31 USD | ₩2,075 1.57 USD | ₩2,085 1.57 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩393 0.3 USD |
-0.76
|
₩29B 22.03M USD | ₩1K 1.11 USD | ₩391 0.3 USD | ₩397 0.3 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,275 3.23 USD |
-0.93
|
₩29B 22.01M USD | ₩26K 19.57 USD | ₩4,270 3.22 USD | ₩4,485 3.39 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,455 1.1 USD |
-0.61
|
₩29B 21.97M USD | ₩725 0.55 USD | ₩1,451 1.1 USD | ₩1,457 1.1 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩279 0.21 USD |
-0.71
|
₩29B 21.96M USD | ₩46K 34.51 USD | ₩278 0.21 USD | ₩281 0.21 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩856 0.65 USD |
-0.7
|
₩29B 21.92M USD | ₩7K 5.46 USD | ₩848 0.64 USD | ₩879 0.66 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,155 2.38 USD |
+0.48
|
₩29B 21.91M USD | ₩2K 1.81 USD | ₩3,145 2.37 USD | ₩3,185 2.4 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩728 0.55 USD |
+0.14
|
₩29B 21.82M USD | ₩1K 0.8 USD | ₩727 0.55 USD | ₩732 0.55 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,760 2.84 USD |
-1.31
|
₩29B 21.82M USD | ₩3K 2.63 USD | ₩3,730 2.82 USD | ₩3,810 2.88 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩250 0.19 USD |
-0.4
|
₩29B 21.8M USD | ₩144K 108.87 USD | ₩250 0.19 USD | ₩252 0.19 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,500 2.64 USD |
-0.14
|
₩29B 21.78M USD | ₩3K 2.58 USD | ₩3,470 2.62 USD | ₩3,505 2.65 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,840 1.39 USD |
-0.11
|
₩29B 21.75M USD | ₩8K 5.98 USD | ₩1,829 1.38 USD | ₩1,842 1.39 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,190 6.18 USD |
-0.49
|
₩29B 21.7M USD | ₩130 0.1 USD | ₩8,180 6.17 USD | ₩8,320 6.28 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩880 0.66 USD |
+0.69
|
₩29B 21.67M USD | ₩48K 36.38 USD | ₩866 0.65 USD | ₩881 0.67 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,150 4.64 USD |
0
|
₩29B 21.6M USD | ₩10K 7.41 USD | ₩6,080 4.59 USD | ₩6,170 4.66 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,790 2.11 USD |
-0.36
|
₩29B 21.6M USD | ₩8K 6.16 USD | ₩2,790 2.11 USD | ₩2,830 2.14 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,300 1.74 USD |
+1.32
|
₩29B 21.58M USD | ₩5K 3.49 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,390 3.31 USD |
+0.46
|
₩29B 21.53M USD | ₩30 0.02 USD | ₩4,380 3.31 USD | ₩4,390 3.31 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,245 2.45 USD |
+0.62
|
₩28B 21.47M USD | ₩5K 4.02 USD | ₩3,235 2.44 USD | ₩3,275 2.47 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩441 0.33 USD |
-0.45
|
₩28B 21.46M USD | ₩3K 2.19 USD | ₩438 0.33 USD | ₩446 0.34 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,799 1.36 USD |
-0.5
|
₩28B 21.37M USD | ₩7K 5.53 USD | ₩1,785 1.35 USD | ₩1,855 1.4 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,590 4.22 USD |
-0.36
|
₩28B 21.33M USD | ₩411 0.31 USD | ₩5,570 4.2 USD | ₩5,610 4.23 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩573 0.43 USD |
+0.17
|
₩28B 21.22M USD | ₩23K 17.29 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩665 0.5 USD |
-1.04
|
₩28B 21.15M USD | ₩10K 7.3 USD | ₩661 0.5 USD | ₩680 0.51 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,105 1.59 USD |
-3.21
|
₩28B 21.15M USD | ₩15K 11.3 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,310 5.52 USD |
-0.81
|
₩28B 20.97M USD | ₩1K 1.02 USD | ₩7,300 5.51 USD | ₩7,370 5.56 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,900 1.43 USD |
-0.68
|
₩28B 20.91M USD | ₩1K 0.84 USD | ₩1,887 1.42 USD | ₩1,907 1.44 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,098 0.83 USD |
-0.18
|
₩28B 20.8M USD | ₩4K 2.96 USD | ₩1,090 0.82 USD | ₩1,111 0.84 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩697 0.53 USD |
+0.43
|
₩27B 20.72M USD | ₩16K 12.24 USD | ₩689 0.52 USD | ₩700 0.53 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,535 2.67 USD |
+0.14
|
₩27B 20.62M USD | ₩433 0.33 USD | ₩3,510 2.65 USD | ₩3,535 2.67 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,100 1.59 USD |
0
|
₩27B 20.6M USD | ₩7K 5.35 USD | ₩2,095 1.58 USD | ₩2,150 1.62 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,235 0.93 USD |
+0.98
|
₩27B 20.58M USD | ₩4K 2.79 USD | ₩1,213 0.92 USD | ₩1,241 0.94 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,109 0.84 USD |
+0.54
|
₩27B 20.57M USD | ₩33K 24.94 USD | ₩1,089 0.82 USD | ₩1,129 0.85 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,750 15.66 USD |
-0.72
|
₩27B 20.4M USD | ₩1K 1.03 USD | ₩20,600 15.55 USD | ₩20,900 15.78 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩691 0.52 USD |
+0.58
|
₩27B 20.3M USD | ₩3K 2.53 USD | ₩685 0.52 USD | ₩691 0.52 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩997 0.75 USD |
-0.8
|
₩27B 20.21M USD | ₩86K 64.65 USD | ₩985 0.74 USD | ₩1,014 0.77 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩853 0.64 USD |
-0.47
|
₩27B 20.17M USD | ₩4K 3.08 USD | ₩852 0.64 USD | ₩857 0.65 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,360 1.03 USD |
-1.81
|
₩27B 20.14M USD | ₩232K 174.9 USD | ₩1,343 1.01 USD | ₩1,393 1.05 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,780 2.1 USD |
+1.28
|
₩27B 20.12M USD | ₩1K 0.81 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩833 0.63 USD |
+0.6
|
₩27B 20.02M USD | ₩2K 1.89 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,430 1.83 USD |
-0.82
|
₩26B 19.97M USD | ₩359 0.27 USD | ₩2,425 1.83 USD | ₩2,435 1.84 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,735 2.06 USD |
+0.92
|
₩26B 19.97M USD | ₩5K 3.91 USD | ₩2,715 2.05 USD | ₩2,735 2.06 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,225 2.43 USD |
+0.94
|
₩26B 19.91M USD | ₩3K 2.64 USD | ₩3,195 2.41 USD | ₩3,310 2.5 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,264 0.95 USD |
+0.64
|
₩26B 19.9M USD | ₩5K 3.7 USD | ₩1,251 0.94 USD | ₩1,286 0.97 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,900 2.94 USD |
-2.99
|
₩26B 19.84M USD | ₩6K 4.29 USD | ₩3,900 2.94 USD | ₩3,980 3 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,205 2.42 USD |
-0.16
|
₩26B 19.84M USD | ₩105 0.08 USD | ₩3,200 2.42 USD | ₩3,210 2.42 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,250 0.94 USD |
-0.64
|
₩26B 19.81M USD | ₩4K 2.72 USD | ₩1,250 0.94 USD | ₩1,260 0.95 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,428 1.08 USD |
+0.21
|
₩26B 19.79M USD | ₩1K 0.82 USD | ₩1,408 1.06 USD | ₩1,430 1.08 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩313 0.24 USD |
-0.63
|
₩26B 19.75M USD | ₩82K 62.15 USD | ₩311 0.23 USD | ₩315 0.24 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,127 0.85 USD |
-0.44
|
₩26B 19.71M USD | ₩17K 12.56 USD | ₩1,102 0.83 USD | ₩1,131 0.85 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩505 0.38 USD |
-3.26
|
₩26B 19.67M USD | ₩5M 4.08K USD | ₩498 0.38 USD | ₩588 0.44 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩411 0.31 USD |
+0.74
|
₩26B 19.65M USD | ₩19K 14.37 USD | ₩405 0.31 USD | ₩411 0.31 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,178 0.89 USD |
-1.34
|
₩26B 19.6M USD | ₩72K 54.35 USD | ₩1,170 0.88 USD | ₩1,203 0.91 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,260 2.46 USD |
-0.31
|
₩26B 19.42M USD | ₩4K 2.77 USD | ₩3,240 2.45 USD | ₩3,350 2.53 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,195 1.66 USD |
-0.23
|
₩26B 19.4M USD | ₩4K 3.16 USD | ₩2,180 1.65 USD | ₩2,200 1.66 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,285 0.97 USD |
+1.42
|
₩26B 19.39M USD | ₩5K 4.09 USD | ₩1,267 0.96 USD | ₩1,286 0.97 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,810 2.12 USD |
-0.18
|
₩26B 19.38M USD | ₩14K 10.5 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,670 5.03 USD |
+0.6
|
₩26B 19.32M USD | ₩488 0.37 USD | ₩6,580 4.97 USD | ₩6,790 5.13 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||