Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
+0.07
|
₩24B 18M USD | ₩16K 12.15 USD | ₩1,251 0.94 USD | ₩1,545 1.17 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,975 1.49 USD |
-1.25
|
₩24B 17.98M USD | ₩13K 9.78 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,920 2.2 USD |
-7.01
|
₩24B 17.97M USD | ₩203K 152.87 USD | ₩2,895 2.19 USD | ₩3,340 2.52 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,385 1.05 USD |
-5.14
|
₩24B 17.96M USD | ₩23K 17.52 USD | ₩1,321 1 USD | ₩1,455 1.1 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,133 0.86 USD |
-5.58
|
₩24B 17.95M USD | ₩32K 23.99 USD | ₩1,128 0.85 USD | ₩1,199 0.91 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩650 0.49 USD |
-14.92
|
₩24B 17.91M USD | ₩163K 122.93 USD | ₩576 0.43 USD | ₩759 0.57 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩989 0.75 USD |
-1.3
|
₩24B 17.9M USD | ₩109K 82.4 USD | ₩902 0.68 USD | ₩990 0.75 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩2,890 2.18 USD |
-3.99
|
₩24B 17.89M USD | ₩98K 73.61 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,450 1.09 USD |
-1.49
|
₩24B 17.78M USD | ₩45K 34.18 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,790 2.86 USD |
-3.81
|
₩23B 17.66M USD | ₩8K 6.38 USD | ₩3,520 2.66 USD | ₩4,000 3.02 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,477 1.11 USD |
-7.98
|
₩23B 17.66M USD | ₩51K 38.45 USD | ₩1,477 1.11 USD | ₩1,592 1.2 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,750 2.08 USD |
-3.85
|
₩23B 17.64M USD | ₩42K 31.61 USD | ₩2,580 1.95 USD | ₩2,880 2.17 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,269 0.96 USD |
-6.07
|
₩23B 17.56M USD | ₩26K 19.5 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,945 2.22 USD |
+5.37
|
₩23B 17.51M USD | ₩37K 28.2 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,415 1.82 USD |
-0.21
|
₩23B 17.48M USD | ₩23K 17.26 USD | ₩2,100 1.59 USD | ₩2,415 1.82 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,865 2.92 USD |
+5.03
|
₩23B 17.48M USD | ₩181K 136.6 USD | ₩3,500 2.64 USD | ₩4,130 3.12 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,850 2.15 USD |
-5.63
|
₩23B 17.43M USD | ₩31K 23.69 USD | ₩2,600 1.96 USD | ₩2,875 2.17 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,139 0.86 USD |
-8.88
|
₩23B 17.4M USD | ₩128K 96.28 USD | ₩1,070 0.81 USD | ₩1,251 0.94 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,600 1.96 USD |
-2.8
|
₩23B 17.35M USD | ₩27K 20.62 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩578 0.44 USD |
-11.89
|
₩23B 17.29M USD | ₩270K 203.58 USD | ₩569 0.43 USD | ₩672 0.51 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,891 1.43 USD |
-4.88
|
₩23B 17.28M USD | ₩36K 27.09 USD | ₩1,851 1.4 USD | ₩1,987 1.5 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,130 1.61 USD |
-3.62
|
₩23B 17.22M USD | ₩37K 27.96 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,655 1.25 USD |
-0.12
|
₩23B 17.07M USD | ₩45K 34.16 USD | ₩1,585 1.2 USD | ₩1,657 1.25 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
-3
|
₩22B 16.89M USD | ₩15K 11.13 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,110 1.59 USD |
+12.23
|
₩22B 16.89M USD | ₩1M 863.28 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,025 3.04 USD |
-5.41
|
₩22B 16.88M USD | ₩10K 7.74 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-4.85
|
₩22B 16.86M USD | ₩17K 12.58 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,262 0.95 USD |
-1.1
|
₩22B 16.82M USD | ₩135K 101.67 USD | ₩1,225 0.92 USD | ₩1,271 0.96 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩6K 4.8 USD | ₩6,760 5.1 USD | ₩7,070 5.34 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,720 2.05 USD |
-2.68
|
₩22B 16.63M USD | ₩27K 20.12 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,689 1.27 USD |
-0.06
|
₩22B 16.57M USD | ₩21K 15.59 USD | ₩1,555 1.17 USD | ₩1,690 1.28 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,015 2.28 USD |
+4.51
|
₩22B 16.57M USD | ₩325K 245.12 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,450 1.85 USD |
-5.41
|
₩22B 16.55M USD | ₩31K 23.35 USD | ₩2,450 1.85 USD | ₩2,610 1.97 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩15K 11.67 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,555 3.44 USD |
-7.04
|
₩22B 16.49M USD | ₩90K 68.31 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩37K 28.24 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,445 1.85 USD |
-2.2
|
₩22B 16.46M USD | ₩15K 11.12 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩63K 47.73 USD | ₩1,484 1.12 USD | ₩1,632 1.23 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩105K 79.44 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,495 1.88 USD |
-5.85
|
₩22B 16.36M USD | ₩232K 175.01 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩127K 95.67 USD | ₩775 0.58 USD | ₩892 0.67 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩5,090 3.84 USD |
-0.2
|
₩22B 16.29M USD | ₩25K 19.08 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩37K 28.05 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩925 0.7 USD |
-6.19
|
₩21B 16.13M USD | ₩86K 64.8 USD | ₩895 0.68 USD | ₩983 0.74 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,512 1.14 USD |
-4.73
|
₩21B 16.11M USD | ₩39K 29.25 USD | ₩1,500 1.13 USD | ₩1,579 1.19 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,170 1.64 USD |
-6.06
|
₩21B 16.07M USD | ₩41K 30.71 USD | ₩2,135 1.61 USD | ₩2,270 1.71 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,156 0.87 USD |
-3.18
|
₩21B 16.02M USD | ₩73K 55.42 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩875 0.66 USD |
-2.99
|
₩21B 16.02M USD | ₩40K 30.57 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,055 0.8 USD |
-1.77
|
₩21B 15.93M USD | ₩24K 18.17 USD | ₩1,015 0.77 USD | ₩1,080 0.82 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,257 0.95 USD |
-7.16
|
₩21B 15.91M USD | ₩68K 51.68 USD | ₩1,238 0.93 USD | ₩1,352 1.02 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,250 1.7 USD |
-14.12
|
₩21B 15.9M USD | ₩130K 98.1 USD | ₩2,185 1.65 USD | ₩2,590 1.96 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,610 1.22 USD |
-5.01
|
₩21B 15.89M USD | ₩82K 61.54 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,933 1.46 USD |
-2.62
|
₩21B 15.89M USD | ₩28K 21.34 USD | ₩1,900 1.43 USD | ₩1,982 1.5 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,880 2.17 USD |
-4.95
|
₩21B 15.87M USD | ₩25K 18.74 USD | ₩2,870 2.17 USD | ₩2,985 2.25 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,540 3.43 USD |
-5.52
|
₩21B 15.87M USD | ₩22K 16.95 USD | ₩4,240 3.2 USD | ₩4,800 3.62 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,600 1.21 USD |
-7.46
|
₩21B 15.86M USD | ₩33K 24.66 USD | ₩1,600 1.21 USD | ₩1,705 1.29 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩197 0.15 USD |
-15.45
|
₩21B 15.86M USD | ₩657K 495.86 USD | ₩197 0.15 USD | ₩255 0.19 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,235 1.69 USD |
-4.28
|
₩21B 15.86M USD | ₩65K 49.27 USD | ₩2,185 1.65 USD | ₩2,325 1.75 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩846 0.64 USD |
-5.26
|
₩21B 15.83M USD | ₩191K 144.31 USD | ₩780 0.59 USD | ₩900 0.68 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,200 3.93 USD |
-8.45
|
₩21B 15.79M USD | ₩10K 7.76 USD | ₩5,030 3.8 USD | ₩5,670 4.28 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.3K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,880 2.17 USD |
-2.37
|
₩21B 15.65M USD | ₩28K 21.17 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩249K 187.82 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,070 0.81 USD |
-5.31
|
₩21B 15.59M USD | ₩49K 36.78 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩73K 54.86 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,235 2.44 USD |
-9.89
|
₩21B 15.53M USD | ₩20K 14.95 USD | ₩2,920 2.2 USD | ₩4,090 3.09 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩29K 22.13 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩74K 56.24 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩508 0.38 USD |
-9.12
|
₩20B 15.23M USD | ₩318K 240.27 USD | ₩503 0.38 USD | ₩546 0.41 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩12K 9.17 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,785 1.35 USD |
-7.85
|
₩20B 15.18M USD | ₩88K 66.66 USD | ₩1,776 1.34 USD | ₩1,937 1.46 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩9K 6.6 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩950 0.72 USD |
-8.3
|
₩20B 15.11M USD | ₩25K 18.75 USD | ₩936 0.71 USD | ₩1,035 0.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
-0.79
|
₩20B 15.1M USD | ₩45K 34.13 USD | ₩983 0.74 USD | ₩1,030 0.78 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,520 4.17 USD |
-3.16
|
₩20B 15.06M USD | ₩9K 6.63 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩703 0.53 USD |
-7.38
|
₩20B 15.02M USD | ₩247K 186.6 USD | ₩680 0.51 USD | ₩759 0.57 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,715 2.05 USD |
-1.99
|
₩20B 14.98M USD | ₩10K 7.59 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩567 0.43 USD |
-11.41
|
₩20B 14.98M USD | ₩623K 470.53 USD | ₩554 0.42 USD | ₩620 0.47 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,195 1.66 USD |
-2.01
|
₩20B 14.97M USD | ₩87K 66.01 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,676 1.27 USD |
-1.99
|
₩20B 14.95M USD | ₩151K 113.76 USD | ₩1,640 1.24 USD | ₩1,860 1.4 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩597 0.45 USD |
-0.67
|
₩20B 14.95M USD | ₩252K 190.39 USD | ₩563 0.42 USD | ₩609 0.46 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,700 1.28 USD |
-3.13
|
₩20B 14.92M USD | ₩85K 64.2 USD | ₩1,556 1.17 USD | ₩1,700 1.28 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,789 1.35 USD |
-1.27
|
₩20B 14.9M USD | ₩67K 50.72 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,525 2.66 USD |
+2.03
|
₩20B 14.86M USD | ₩266K 200.88 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,590 2.71 USD |
+16.37
|
₩20B 14.77M USD | ₩670K 505.98 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,516 1.14 USD |
-12.77
|
₩20B 14.76M USD | ₩90K 68.07 USD | ₩1,514 1.14 USD | ₩1,737 1.31 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩882 0.67 USD |
-0.34
|
₩19B 14.7M USD | ₩107K 80.95 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩28K 21.06 USD | ₩1,537 1.16 USD | ₩1,707 1.29 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩100K 75.38 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩170K 128.51 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩12K 9.17 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩782 0.59 USD |
-4.98
|
₩19B 14.51M USD | ₩106K 79.71 USD | ₩782 0.59 USD | ₩823 0.62 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩762K 575.32 USD | ₩575 0.43 USD | ₩637 0.48 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,240 0.94 USD |
-4.62
|
₩19B 14.44M USD | ₩50K 37.8 USD | ₩1,226 0.93 USD | ₩1,297 0.98 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩29K 21.59 USD | ₩1,790 1.35 USD | ₩1,958 1.48 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,177 0.89 USD |
-10.22
|
₩19B 14.33M USD | ₩34K 25.46 USD | ₩1,165 0.88 USD | ₩1,311 0.99 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,610 2.72 USD |
-5.5
|
₩19B 14.32M USD | ₩16K 12.38 USD | ₩3,455 2.61 USD | ₩3,820 2.88 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,115 1.6 USD |
-8.24
|
₩19B 14.3M USD | ₩43K 32.23 USD | ₩2,085 1.57 USD | ₩2,315 1.75 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||