Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,860 2.16 USD |
-0.69
|
₩22B 16.78M USD | ₩24K 17.94 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,240 1.69 USD |
+4.19
|
₩22B 16.76M USD | ₩4K 2.92 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,003 0.76 USD |
-0.69
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,952 1.47 USD |
+0.16
|
₩22B 16.64M USD | ₩68 0.05 USD | ₩1,935 1.46 USD | ₩1,956 1.48 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,907 1.44 USD |
-1.09
|
₩22B 16.59M USD | ₩32 0.02 USD | ₩1,868 1.41 USD | ₩1,927 1.45 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,882 1.42 USD |
+1.18
|
₩22B 16.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩871 0.66 USD |
+1.28
|
₩22B 16.54M USD | ₩162 0.12 USD | ₩862 0.65 USD | ₩872 0.66 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,238 0.93 USD |
+0.41
|
₩22B 16.5M USD | ₩1K 1.11 USD | ₩1,229 0.93 USD | ₩1,240 0.94 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,715 2.05 USD |
-2
|
₩22B 16.43M USD | ₩426 0.32 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,980 2.25 USD |
+0.34
|
₩22B 16.39M USD | ₩3 0 USD | ₩2,975 2.25 USD | ₩2,980 2.25 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,198 0.9 USD |
+0.93
|
₩22B 16.39M USD | ₩62 0.05 USD | ₩1,190 0.9 USD | ₩1,198 0.9 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,575 1.94 USD |
+1.38
|
₩22B 16.33M USD | ₩1K 0.78 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,072 0.81 USD |
-0.28
|
₩22B 16.31M USD | ₩1K 0.81 USD | ₩1,069 0.81 USD | ₩1,072 0.81 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,345 2.52 USD |
+2.18
|
₩22B 16.28M USD | ₩244 0.18 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,020 2.28 USD |
+3.29
|
₩21B 16.21M USD | ₩9K 6.88 USD | ₩2,925 2.21 USD | ₩3,070 2.32 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,715 2.05 USD |
-0.55
|
₩21B 16.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,345 1.77 USD |
+3.83
|
₩21B 16.08M USD | ₩1K 0.97 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩918 0.69 USD |
0
|
₩21B 15.97M USD | ₩1K 0.77 USD | ₩917 0.69 USD | ₩918 0.69 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,195 1.66 USD |
+1.39
|
₩21B 15.97M USD | ₩14 0.01 USD | ₩2,155 1.63 USD | ₩2,300 1.74 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩931 0.7 USD |
0
|
₩21B 15.8M USD | ₩1K 1.08 USD | ₩928 0.7 USD | ₩931 0.7 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩21B 15.75M USD | ₩278 0.21 USD | ₩1,909 1.44 USD | ₩1,999 1.51 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,065 1.56 USD |
-3.5
|
₩21B 15.67M USD | ₩10K 7.36 USD | ₩2,060 1.55 USD | ₩2,135 1.61 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,357 1.02 USD |
+0.74
|
₩21B 15.63M USD | ₩2K 1.37 USD | ₩1,332 1.01 USD | ₩1,360 1.03 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,411 1.07 USD |
0
|
₩21B 15.61M USD | ₩3K 1.99 USD | ₩1,386 1.05 USD | ₩1,411 1.07 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,525 1.91 USD |
-2.51
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,605 1.97 USD |
0
|
₩21B 15.59M USD | ₩3K 2.08 USD | ₩2,510 1.89 USD | ₩2,660 2.01 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,960 2.23 USD |
+2.07
|
₩21B 15.54M USD | ₩200 0.15 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,572 1.19 USD |
-3.85
|
₩21B 15.5M USD | ₩141K 106.16 USD | ₩1,557 1.18 USD | ₩1,614 1.22 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,882 1.42 USD |
+1.12
|
₩20B 15.47M USD | ₩28 0.02 USD | ₩1,865 1.41 USD | ₩1,900 1.43 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,670 4.28 USD |
+2.16
|
₩20B 15.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,300 2.49 USD |
+5.6
|
₩20B 15.45M USD | ₩3K 2.58 USD | ₩3,125 2.36 USD | ₩3,305 2.49 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩20B 15.45M USD | ₩41 0.03 USD | ₩2,720 2.05 USD | ₩2,725 2.06 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,726 1.3 USD |
-1.26
|
₩20B 15.45M USD | ₩4K 2.97 USD | ₩1,725 1.3 USD | ₩1,785 1.35 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,240 0.94 USD |
0
|
₩20B 15.44M USD | ₩1K 1.1 USD | ₩1,219 0.92 USD | ₩1,240 0.94 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,738 1.31 USD |
+2.3
|
₩20B 15.4M USD | ₩1K 1.05 USD | ₩1,631 1.23 USD | ₩1,738 1.31 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,550 1.17 USD |
-1.08
|
₩20B 15.36M USD | ₩12K 8.98 USD | ₩1,521 1.15 USD | ₩1,718 1.3 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩20B 15.34M USD | ₩560 0.42 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,125 2.36 USD |
-3.25
|
₩20B 15.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,431 1.08 USD |
+0.42
|
₩20B 15.31M USD | ₩486 0.37 USD | ₩1,427 1.08 USD | ₩1,431 1.08 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,921 1.45 USD |
+0.53
|
₩20B 15.28M USD | ₩2K 1.51 USD | ₩1,908 1.44 USD | ₩1,923 1.45 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,030 0.78 USD |
-0.77
|
₩20B 15.27M USD | ₩399 0.3 USD | ₩1,030 0.78 USD | ₩1,037 0.78 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,425 1.83 USD |
+1.04
|
₩20B 15.21M USD | ₩357 0.27 USD | ₩2,400 1.81 USD | ₩2,425 1.83 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,755 2.08 USD |
+1.1
|
₩20B 15.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,541 1.16 USD |
-0.84
|
₩20B 14.98M USD | ₩238 0.18 USD | ₩1,540 1.16 USD | ₩1,543 1.16 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
-1.45
|
₩20B 14.93M USD | ₩861 0.65 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩20B 14.91M USD | ₩156 0.12 USD | ₩2,805 2.12 USD | ₩2,890 2.18 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,470 1.86 USD |
-0.2
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,654 1.25 USD |
-1.55
|
₩20B 14.85M USD | ₩146 0.11 USD | ₩1,654 1.25 USD | ₩1,654 1.25 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩20B 14.82M USD | ₩624 0.47 USD | ₩2,080 1.57 USD | ₩2,090 1.58 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,460 1.1 USD |
-2.41
|
₩20B 14.82M USD | ₩122 0.09 USD | ₩1,460 1.1 USD | ₩1,499 1.13 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,747 1.32 USD |
-0.29
|
₩20B 14.78M USD | ₩1K 0.82 USD | ₩1,741 1.31 USD | ₩1,750 1.32 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,012 0.76 USD |
-0.1
|
₩20B 14.75M USD | ₩886 0.67 USD | ₩1,003 0.76 USD | ₩1,023 0.77 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,392 1.05 USD |
-0.29
|
₩19B 14.65M USD | ₩520 0.39 USD | ₩1,372 1.04 USD | ₩1,392 1.05 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,100 0.83 USD |
+1.66
|
₩19B 14.65M USD | ₩1K 0.84 USD | ₩1,031 0.78 USD | ₩1,127 0.85 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,641 1.24 USD |
+0.67
|
₩19B 14.64M USD | ₩12K 9.16 USD | ₩1,620 1.22 USD | ₩1,689 1.27 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩859 0.65 USD |
+4.37
|
₩19B 14.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩19B 14.54M USD | ₩304 0.23 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,247 0.94 USD |
-0.95
|
₩19B 14.54M USD | ₩902 0.68 USD | ₩1,247 0.94 USD | ₩1,293 0.98 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩857 0.65 USD |
+0.94
|
₩19B 14.52M USD | ₩2K 1.83 USD | ₩841 0.63 USD | ₩866 0.65 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,230 2.44 USD |
0
|
₩19B 14.52M USD | ₩0 0 USD | ₩3,230 2.44 USD | ₩3,230 2.44 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩19B 14.5M USD | ₩190 0.14 USD | ₩2,535 1.91 USD | ₩2,580 1.95 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,924 1.45 USD |
+0.52
|
₩19B 14.49M USD | ₩1K 0.83 USD | ₩1,914 1.44 USD | ₩1,924 1.45 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,013 0.76 USD |
-1.46
|
₩19B 14.45M USD | ₩7K 5.58 USD | ₩1,010 0.76 USD | ₩1,029 0.78 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,699 1.28 USD |
+1.49
|
₩19B 14.44M USD | ₩48 0.04 USD | ₩1,674 1.26 USD | ₩1,700 1.28 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩537 0.41 USD |
-1.47
|
₩19B 14.4M USD | ₩25K 19.08 USD | ₩531 0.4 USD | ₩550 0.42 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,531 1.16 USD |
-1.03
|
₩19B 14.4M USD | ₩11K 8.11 USD | ₩1,496 1.13 USD | ₩1,543 1.16 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,045 3.05 USD |
+0.25
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,070 1.56 USD |
-2.13
|
₩19B 14.27M USD | ₩6K 4.7 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,895 2.19 USD |
-1.53
|
₩19B 14.26M USD | ₩1K 1 USD | ₩2,850 2.15 USD | ₩2,930 2.21 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,150 2.38 USD |
-4.55
|
₩19B 14.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,909 1.44 USD |
-1.09
|
₩19B 14.21M USD | ₩175 0.13 USD | ₩1,900 1.43 USD | ₩1,910 1.44 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,753 1.32 USD |
-0.45
|
₩19B 14.19M USD | ₩7K 5.5 USD | ₩1,711 1.29 USD | ₩1,762 1.33 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩19B 14.15M USD | ₩3K 2.54 USD | ₩2,025 1.53 USD | ₩2,070 1.56 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,322 1 USD |
0
|
₩19B 14.11M USD | ₩2K 1.24 USD | ₩1,322 1 USD | ₩1,334 1.01 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,262 0.95 USD |
+1.04
|
₩19B 14.07M USD | ₩415 0.31 USD | ₩1,262 0.95 USD | ₩1,262 0.95 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,075 0.81 USD |
+8.38
|
₩19B 14.02M USD | ₩8K 5.72 USD | ₩1,032 0.78 USD | ₩1,110 0.84 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,825 2.89 USD |
-0.78
|
₩19B 14M USD | ₩97 0.07 USD | ₩3,820 2.88 USD | ₩3,865 2.92 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,530 1.91 USD |
+0.4
|
₩18B 13.96M USD | ₩225 0.17 USD | ₩2,530 1.91 USD | ₩2,530 1.91 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,089 0.82 USD |
-3.03
|
₩18B 13.87M USD | ₩1K 0.84 USD | ₩1,063 0.8 USD | ₩1,122 0.85 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,970 2.24 USD |
-0.5
|
₩18B 13.83M USD | ₩485 0.37 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,070 1.56 USD |
+0.98
|
₩18B 13.79M USD | ₩570 0.43 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,507 1.14 USD |
-0.99
|
₩18B 13.72M USD | ₩291 0.22 USD | ₩1,507 1.14 USD | ₩1,522 1.15 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩971 0.73 USD |
+1.15
|
₩18B 13.7M USD | ₩1K 0.81 USD | ₩959 0.72 USD | ₩971 0.73 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩970 0.73 USD |
+10.48
|
₩18B 13.69M USD | ₩2M 1.26K USD | ₩814 0.61 USD | ₩970 0.73 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,470 4.13 USD |
-0.36
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,220 0.92 USD |
+10.81
|
₩18B 13.62M USD | ₩4K 2.72 USD | ₩1,220 0.92 USD | ₩1,220 0.92 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩944 0.71 USD |
-0.21
|
₩18B 13.62M USD | ₩1K 1.05 USD | ₩944 0.71 USD | ₩960 0.72 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,452 1.1 USD |
+0.07
|
₩18B 13.59M USD | ₩83 0.06 USD | ₩1,451 1.1 USD | ₩1,478 1.12 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,994 1.51 USD |
-0.25
|
₩18B 13.56M USD | ₩921 0.7 USD | ₩1,951 1.47 USD | ₩1,999 1.51 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,110 1.59 USD |
+0.48
|
₩18B 13.54M USD | ₩490 0.37 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,124 0.85 USD |
+0.44
|
₩18B 13.49M USD | ₩2K 1.67 USD | ₩1,119 0.84 USD | ₩1,134 0.86 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,575 1.94 USD |
+1.18
|
₩18B 13.47M USD | ₩135 0.1 USD | ₩2,555 1.93 USD | ₩2,575 1.94 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,747 1.32 USD |
+2.16
|
₩18B 13.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩18B 13.39M USD | ₩2K 1.31 USD | ₩4,040 3.05 USD | ₩4,195 3.17 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
