Page de résultat 22 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU Medical Systems, Inc. 115480.KQ | $621 0.47 USD |
-0.32
|
$37.59B 28.37M USD | $35.9K 27.1 USD | $617 0.47 USD | $624 0.47 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,748 1.32 USD |
+4.86
|
$37.57B 28.36M USD | $20.9K 15.78 USD | $1,668 1.26 USD | $1,758 1.33 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,115 0.84 USD |
-1.68
|
$37.56B 28.35M USD | $55.95K 42.23 USD | $1,115 0.84 USD | $1,157 0.87 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,645 2 USD |
0
|
$37.34B 28.19M USD | $848 0.64 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,255 1.7 USD |
+4.85
|
$37.28B 28.14M USD | $4.41K 3.33 USD | $2,155 1.63 USD | $2,270 1.71 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,350 2.53 USD |
+0.9
|
$37.18B 28.07M USD | $4.35K 3.29 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $519 0.39 USD |
+2.98
|
$37.17B 28.05M USD | $260.58K 196.69 USD | $504 0.38 USD | $534 0.4 USD | $37.17B 28.05M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,185 0.89 USD |
+0.68
|
$37.13B 28.03M USD | $2.08K 1.57 USD | $1,177 0.89 USD | $1,202 0.91 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $356 0.27 USD |
0
|
$37.12B 28.02M USD | $22.36K 16.88 USD | $353 0.27 USD | $357 0.27 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $499 0.38 USD |
-0.2
|
$37.06B 27.97M USD | $23.98K 18.1 USD | $497 0.38 USD | $505 0.38 USD | $37.06B 27.97M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,675 3.53 USD |
+1.63
|
$36.98B 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.98B 27.91M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,760 2.08 USD |
-0.54
|
$36.97B 27.9M USD | $194 0.15 USD | $2,760 2.08 USD | $2,815 2.12 USD | $36.97B 27.9M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $265 0.2 USD |
+4.33
|
$36.9B 27.85M USD | $116.98K 88.3 USD | $257 0.19 USD | $267 0.2 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,211 0.91 USD |
-17.62
|
$36.9B 27.85M USD | $3.84M 2.9K USD | $1,185 0.89 USD | $1,240 0.94 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $905 0.68 USD |
+0.44
|
$36.89B 27.84M USD | $5.78K 4.36 USD | $905 0.68 USD | $906 0.68 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,160 9.93 USD |
+1.39
|
$36.85B 27.81M USD | $6 0 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,260 3.22 USD |
-0.23
|
$36.68B 27.69M USD | $5.63K 4.25 USD | $4,235 3.2 USD | $4,300 3.25 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $579 0.44 USD |
-1.86
|
$36.66B 27.68M USD | $96.03K 72.49 USD | $573 0.43 USD | $590 0.45 USD | $36.66B 27.68M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,017 0.77 USD |
0
|
$36.34B 27.43M USD | $16.4K 12.38 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,865 2.16 USD |
-0.69
|
$36.31B 27.41M USD | $42.91K 32.39 USD | $2,825 2.13 USD | $2,885 2.18 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,641 1.24 USD |
+1.99
|
$36.22B 27.34M USD | $17.94K 13.54 USD | $1,589 1.2 USD | $1,659 1.25 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,080 3.83 USD |
+4.95
|
$36.05B 27.21M USD | $1.52M 1.15K USD | $4,690 3.54 USD | $5,150 3.89 USD | $36.05B 27.21M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,565 1.94 USD |
+0.59
|
$35.76B 27M USD | $1.68K 1.27 USD | $2,450 1.85 USD | $2,600 1.96 USD | $35.76B 27M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,290 0.97 USD |
+2.38
|
$35.74B 26.98M USD | $42.81K 32.32 USD | $1,243 0.94 USD | $1,293 0.98 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,940 5.24 USD |
+28.04
|
$35.74B 26.98M USD | $1.99M 1.5K USD | $5,960 4.5 USD | $7,040 5.31 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $704 0.53 USD |
+0.14
|
$35.68B 26.93M USD | $6.79K 5.12 USD | $702 0.53 USD | $708 0.53 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $610 0.46 USD |
-4.54
|
$35.68B 26.93M USD | $4.91M 3.71K USD | $570 0.43 USD | $630 0.48 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,362 1.03 USD |
-0.22
|
$35.59B 26.87M USD | $7.98K 6.02 USD | $1,360 1.03 USD | $1,376 1.04 USD | $35.59B 26.87M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $853 0.64 USD |
0
|
$35.39B 26.71M USD | $56.06K 42.32 USD | $852 0.64 USD | $865 0.65 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,890 1.43 USD |
-0.11
|
$35.34B 26.68M USD | $9.78K 7.39 USD | $1,878 1.42 USD | $1,900 1.43 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $306 0.23 USD |
-0.65
|
$35.34B 26.68M USD | $2.67M 2.01K USD | $299 0.23 USD | $320 0.24 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,206 0.91 USD |
+0.75
|
$35.31B 26.65M USD | $98.48K 74.34 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,655 2 USD |
-1.3
|
$35.29B 26.64M USD | $52.83K 39.87 USD | $2,645 2 USD | $2,700 2.04 USD | $35.29B 26.64M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $807 0.61 USD |
+0.75
|
$35.05B 26.46M USD | $23.46K 17.71 USD | $798 0.6 USD | $815 0.62 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,085 2.33 USD |
-2.52
|
$35.04B 26.45M USD | $114.22K 86.21 USD | $3,030 2.29 USD | $3,125 2.36 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,015 2.28 USD |
-1.47
|
$35.02B 26.43M USD | $6.04K 4.56 USD | $3,015 2.28 USD | $3,095 2.34 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,215 2.43 USD |
+5.76
|
$34.94B 26.37M USD | $301.72K 227.75 USD | $3,045 2.3 USD | $3,520 2.66 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,115 0.84 USD |
+0.63
|
$34.92B 26.36M USD | $2K 1.51 USD | $1,108 0.84 USD | $1,125 0.85 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,895 2.19 USD |
+1.05
|
$34.92B 26.36M USD | $2.43K 1.84 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,530 3.42 USD |
-0.33
|
$34.83B 26.29M USD | $1.29K 0.98 USD | $4,480 3.38 USD | $4,545 3.43 USD | $34.83B 26.29M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,554 1.17 USD |
-0.06
|
$34.82B 26.28M USD | $13.05K 9.85 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,398 1.06 USD |
-0.78
|
$34.81B 26.28M USD | $5.23K 3.95 USD | $1,398 1.06 USD | $1,425 1.08 USD | $34.81B 26.28M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.37
|
$34.8B 26.27M USD | $287 0.22 USD | $5,395 4.07 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.19
|
$34.72B 26.21M USD | $458 0.35 USD | $5,160 3.89 USD | $5,200 3.93 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,890 5.96 USD |
-0.25
|
$34.72B 26.2M USD | $1.38K 1.04 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.72B 26.2M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,393 1.05 USD |
+0.22
|
$34.58B 26.1M USD | $7.22K 5.45 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.58B 26.1M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
+1.14
|
$34.48B 26.03M USD | $20.42K 15.42 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,810 7.4 USD |
+0.93
|
$34.43B 25.99M USD | $1.33K 1 USD | $9,700 7.32 USD | $9,850 7.44 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,195 1.66 USD |
+1.62
|
$34.38B 25.95M USD | $3.24K 2.44 USD | $2,150 1.62 USD | $2,210 1.67 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,503 1.13 USD |
-1.18
|
$34.35B 25.93M USD | $5.45K 4.11 USD | $1,503 1.13 USD | $1,521 1.15 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,483 1.12 USD |
0
|
$34.34B 25.92M USD | $2.21K 1.67 USD | $1,483 1.12 USD | $1,499 1.13 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $709 0.54 USD |
+1.72
|
$34.26B 25.86M USD | $28.27K 21.34 USD | $690 0.52 USD | $735 0.55 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,315 2.5 USD |
+0.45
|
$34.22B 25.83M USD | $2.13K 1.61 USD | $3,265 2.46 USD | $3,320 2.51 USD | $34.22B 25.83M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,055 0.8 USD |
-1.95
|
$34.21B 25.82M USD | $48.38K 36.52 USD | $1,055 0.8 USD | $1,080 0.82 USD | $34.21B 25.82M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $779 0.59 USD |
+0.39
|
$34.16B 25.79M USD | $2.57K 1.94 USD | $772 0.58 USD | $779 0.59 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,680 2.78 USD |
-0.67
|
$33.95B 25.63M USD | $9.47K 7.15 USD | $3,650 2.76 USD | $3,710 2.8 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,120 3.86 USD |
+0.2
|
$33.82B 25.53M USD | $584 0.44 USD | $5,120 3.86 USD | $5,180 3.91 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,055 2.31 USD |
-0.65
|
$33.79B 25.5M USD | $125 0.09 USD | $3,050 2.3 USD | $3,100 2.34 USD | $33.79B 25.5M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,670 2.77 USD |
-0.94
|
$33.78B 25.5M USD | $10.09K 7.62 USD | $3,665 2.77 USD | $3,870 2.92 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,410 3.33 USD |
-0.11
|
$33.75B 25.48M USD | $2.55K 1.93 USD | $4,405 3.33 USD | $4,465 3.37 USD | $33.75B 25.48M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $403 0.3 USD |
+0.5
|
$33.69B 25.43M USD | $38.04K 28.72 USD | $399 0.3 USD | $405 0.31 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,980 2.25 USD |
-0.33
|
$33.69B 25.43M USD | $2.44K 1.84 USD | $2,980 2.25 USD | $3,020 2.28 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,010 1.52 USD |
-0.99
|
$33.53B 25.31M USD | $6.45K 4.87 USD | $1,980 1.49 USD | $2,035 1.54 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,300 1.74 USD |
+0.22
|
$33.5B 25.28M USD | $6.15K 4.64 USD | $2,295 1.73 USD | $2,335 1.76 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,460 2.61 USD |
+0.14
|
$33.47B 25.27M USD | $21.23K 16.03 USD | $3,455 2.61 USD | $3,545 2.68 USD | $33.47B 25.27M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,079 0.81 USD |
+0.85
|
$33.43B 25.23M USD | $1.31K 0.99 USD | $1,059 0.8 USD | $1,100 0.83 USD | $33.43B 25.23M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,625 2.74 USD |
+0.7
|
$33.34B 25.17M USD | $2.97K 2.24 USD | $3,600 2.72 USD | $3,640 2.75 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,210 12.24 USD |
-1.64
|
$33.34B 25.17M USD | $218 0.16 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,021 0.77 USD |
+0.79
|
$33.31B 25.15M USD | $39.4K 29.74 USD | $1,013 0.76 USD | $1,031 0.78 USD | $33.31B 25.15M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,560 4.2 USD |
+1.09
|
$33.19B 25.06M USD | $4.17K 3.15 USD | $5,440 4.11 USD | $5,660 4.27 USD | $33.19B 25.06M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,870 2.17 USD |
-0.52
|
$33.08B 24.97M USD | $4.75K 3.58 USD | $2,855 2.16 USD | $2,880 2.17 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,100 1.59 USD |
-1.17
|
$32.97B 24.88M USD | $15.15K 11.44 USD | $2,095 1.58 USD | $2,135 1.61 USD | $32.97B 24.88M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,740 1.31 USD |
+0.87
|
$32.68B 24.67M USD | $219.87K 165.97 USD | $1,730 1.31 USD | $1,783 1.35 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,138 0.86 USD |
-0.18
|
$32.66B 24.66M USD | $13.1K 9.89 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.66B 24.66M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,060 3.06 USD |
-0.98
|
$32.6B 24.61M USD | $7.92K 5.98 USD | $4,045 3.05 USD | $4,115 3.11 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,860 2.16 USD |
-0.69
|
$32.57B 24.59M USD | $6.53K 4.93 USD | $2,860 2.16 USD | $2,880 2.17 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,680 2.02 USD |
-1.47
|
$32.33B 24.4M USD | $8.91K 6.73 USD | $2,655 2 USD | $2,780 2.1 USD | $32.33B 24.4M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,130 2.36 USD |
-0.32
|
$32.3B 24.38M USD | $8.54K 6.45 USD | $3,125 2.36 USD | $3,175 2.4 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,272 0.96 USD |
+0.32
|
$32.12B 24.25M USD | $30.74K 23.2 USD | $1,266 0.96 USD | $1,299 0.98 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,307 0.99 USD |
+0.85
|
$32.12B 24.24M USD | $54.58K 41.2 USD | $1,296 0.98 USD | $1,320 1 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,160 5.4 USD |
-0.69
|
$32.04B 24.18M USD | $2K 1.51 USD | $7,020 5.3 USD | $7,230 5.46 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $890 0.67 USD |
-6.51
|
$31.88B 24.06M USD | $443.21K 334.55 USD | $888 0.67 USD | $950 0.72 USD | $31.88B 24.06M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,310 0.99 USD |
-2.46
|
$31.87B 24.06M USD | $48.22K 36.4 USD | $1,305 0.99 USD | $1,343 1.01 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,678 1.27 USD |
+0.18
|
$31.84B 24.03M USD | $2.92K 2.21 USD | $1,657 1.25 USD | $1,690 1.28 USD | $31.84B 24.03M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,180 1.65 USD |
+0.23
|
$31.78B 23.99M USD | $5.62K 4.24 USD | $2,165 1.63 USD | $2,180 1.65 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,015 1.52 USD |
+0.75
|
$31.74B 23.96M USD | $46.1K 34.79 USD | $1,974 1.49 USD | $2,030 1.53 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,705 2.04 USD |
+0.56
|
$31.67B 23.9M USD | $19.91K 15.03 USD | $2,615 1.97 USD | $2,725 2.06 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,870 2.17 USD |
+0.53
|
$31.66B 23.9M USD | $29.99K 22.64 USD | $2,825 2.13 USD | $2,980 2.25 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $911 0.69 USD |
-1.62
|
$31.54B 23.81M USD | $14.35K 10.83 USD | $911 0.69 USD | $948 0.72 USD | $31.54B 23.81M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,810 2.12 USD |
+0.18
|
$31.46B 23.75M USD | $26.3K 19.85 USD | $2,810 2.12 USD | $2,845 2.15 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $641 0.48 USD |
-0.31
|
$31.46B 23.75M USD | $33.84K 25.54 USD | $638 0.48 USD | $648 0.49 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,150 2.38 USD |
+1.29
|
$31.44B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.44B 23.74M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,300 3.25 USD |
-0.12
|
$31.39B 23.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 23.69M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,880 2.93 USD |
0
|
$31.36B 23.67M USD | $358 0.27 USD | $3,850 2.91 USD | $3,880 2.93 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $906 0.68 USD |
-1.52
|
$31.31B 23.64M USD | $27.52K 20.77 USD | $902 0.68 USD | $923 0.7 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $638 0.48 USD |
+0.31
|
$31.3B 23.63M USD | $51.04K 38.53 USD | $632 0.48 USD | $644 0.49 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||