Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
0
|
$44.86B 33.86M USD | $34.19K 25.81 USD | $5,520 4.17 USD | $5,680 4.29 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,470 1.11 USD |
-10.04
|
$44.79B 33.81M USD | $1.42M 1.07K USD | $1,450 1.09 USD | $1,699 1.28 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,110 9.9 USD |
+1
|
$44.72B 33.76M USD | $10.88K 8.21 USD | $12,600 9.51 USD | $13,140 9.92 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,470 2.62 USD |
-0.29
|
$44.68B 33.72M USD | $5.15K 3.89 USD | $3,460 2.61 USD | $3,520 2.66 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,700 2.04 USD |
0
|
$44.62B 33.68M USD | $42.91K 32.39 USD | $2,655 2 USD | $2,710 2.05 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,130 2.36 USD |
+0.64
|
$44.57B 33.65M USD | $25.07K 18.92 USD | $3,070 2.32 USD | $3,145 2.37 USD | $44.57B 33.65M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,420 1.83 USD |
+0.41
|
$44.53B 33.61M USD | $32.87K 24.81 USD | $2,405 1.82 USD | $2,425 1.83 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $619 0.47 USD |
+1.64
|
$44.52B 33.6M USD | $301.3K 227.43 USD | $610 0.46 USD | $630 0.48 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,540 5.69 USD |
+6.35
|
$44.39B 33.51M USD | $64.12K 48.4 USD | $6,970 5.26 USD | $7,550 5.7 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,315 2.5 USD |
+0.45
|
$44.35B 33.48M USD | $12.34K 9.31 USD | $3,280 2.48 USD | $3,315 2.5 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,715 3.56 USD |
0
|
$44.31B 33.45M USD | $60.4K 45.59 USD | $4,675 3.53 USD | $4,770 3.6 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,635 1.99 USD |
-1.5
|
$44.31B 33.45M USD | $166.16K 125.42 USD | $2,635 1.99 USD | $2,695 2.03 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $646 0.49 USD |
+0.16
|
$44.04B 33.24M USD | $925.6K 698.67 USD | $628 0.47 USD | $670 0.51 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $672 0.51 USD |
+7.52
|
$44B 33.21M USD | $25.28M 19.08K USD | $612 0.46 USD | $800 0.6 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,060 3.06 USD |
+0.25
|
$43.99B 33.2M USD | $52.65K 39.74 USD | $4,010 3.03 USD | $4,075 3.08 USD | $43.99B 33.2M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,190 6.18 USD |
+0.12
|
$43.9B 33.13M USD | $18.6K 14.04 USD | $8,140 6.14 USD | $8,270 6.24 USD | $43.9B 33.13M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,142 0.86 USD |
+1.96
|
$43.89B 33.13M USD | $925.65K 698.71 USD | $1,118 0.84 USD | $1,156 0.87 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,590 1.96 USD |
+1.37
|
$43.88B 33.12M USD | $25.98K 19.61 USD | $2,550 1.92 USD | $2,600 1.96 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,678 1.27 USD |
+2.19
|
$43.61B 32.92M USD | $67.68K 51.09 USD | $1,637 1.24 USD | $1,690 1.28 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,855 2.16 USD |
-2.56
|
$43.41B 32.77M USD | $40.44K 30.52 USD | $2,845 2.15 USD | $2,965 2.24 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $511 0.39 USD |
-0.39
|
$43.37B 32.74M USD | $131.33K 99.13 USD | $506 0.38 USD | $518 0.39 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,223 0.92 USD |
-1.37
|
$43.35B 32.72M USD | $199.13K 150.31 USD | $1,150 0.87 USD | $1,250 0.94 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,975 2.25 USD |
-1.65
|
$43.27B 32.66M USD | $92.97K 70.18 USD | $2,935 2.22 USD | $3,015 2.28 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $724 0.55 USD |
+0.56
|
$43.2B 32.61M USD | $51.29K 38.72 USD | $714 0.54 USD | $730 0.55 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,785 3.61 USD |
+0.21
|
$43.18B 32.6M USD | $15.33K 11.57 USD | $4,755 3.59 USD | $4,810 3.63 USD | $43.18B 32.6M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,290 3.24 USD |
+1.18
|
$43.06B 32.5M USD | $367.92K 277.72 USD | $4,115 3.11 USD | $4,305 3.25 USD | $43.06B 32.5M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,300 4.76 USD |
-1.56
|
$42.91B 32.39M USD | $25.59K 19.31 USD | $6,230 4.7 USD | $6,560 4.95 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $45.59K 34.41 USD | $1,991 1.5 USD | $2,020 1.52 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $937 0.71 USD |
+0.43
|
$42.68B 32.21M USD | $405.43K 306.03 USD | $929 0.7 USD | $958 0.72 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,390 8.6 USD |
-0.35
|
$42.65B 32.2M USD | $12.45K 9.4 USD | $11,250 8.49 USD | $11,450 8.64 USD | $42.65B 32.2M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $861 0.65 USD |
0
|
$42.64B 32.19M USD | $28.95K 21.85 USD | $859 0.65 USD | $872 0.66 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $625 0.47 USD |
+0.81
|
$42.57B 32.13M USD | $335.66K 253.37 USD | $617 0.47 USD | $627 0.47 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,385 1.05 USD |
+4.14
|
$42.48B 32.06M USD | $230.71K 174.14 USD | $1,293 0.98 USD | $1,386 1.05 USD | $42.48B 32.06M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,233 0.93 USD |
+0.41
|
$42.45B 32.04M USD | $73.26K 55.3 USD | $1,222 0.92 USD | $1,236 0.93 USD | $42.45B 32.04M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,850 8.19 USD |
+0.37
|
$42.43B 32.03M USD | $286 0.22 USD | $10,760 8.12 USD | $10,860 8.2 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,410 3.33 USD |
-1.23
|
$42.35B 31.97M USD | $5.01K 3.78 USD | $4,400 3.32 USD | $4,500 3.4 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,605 1.97 USD |
+0.19
|
$42.33B 31.95M USD | $31.99K 24.14 USD | $2,580 1.95 USD | $2,615 1.97 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $879 0.66 USD |
+0.11
|
$42.28B 31.92M USD | $41.62K 31.42 USD | $873 0.66 USD | $891 0.67 USD | $42.28B 31.92M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,130 6.14 USD |
-0.61
|
$42.03B 31.73M USD | $14.57K 11 USD | $8,060 6.08 USD | $8,280 6.25 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
-0.56
|
$41.95B 31.66M USD | $25.26K 19.07 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,100 2.34 USD |
+0.16
|
$41.91B 31.64M USD | $32.25K 24.34 USD | $3,070 2.32 USD | $3,135 2.37 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,775 2.09 USD |
-2.63
|
$41.8B 31.56M USD | $24.38K 18.4 USD | $2,775 2.09 USD | $2,870 2.17 USD | $41.8B 31.56M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,575 1.94 USD |
-1.72
|
$41.8B 31.55M USD | $115.29K 87.02 USD | $2,555 1.93 USD | $2,635 1.99 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $857 0.65 USD |
+0.71
|
$41.8B 31.55M USD | $322.65K 243.55 USD | $800 0.6 USD | $864 0.65 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,480 2.63 USD |
+1.61
|
$41.76B 31.52M USD | $91.91K 69.38 USD | $3,410 2.57 USD | $3,505 2.65 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,175 1.64 USD |
+0.46
|
$41.74B 31.5M USD | $78.86K 59.52 USD | $2,150 1.62 USD | $2,180 1.65 USD | $41.74B 31.5M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,685 2.03 USD |
+0.19
|
$41.66B 31.45M USD | $14.01K 10.57 USD | $2,650 2 USD | $2,720 2.05 USD | $41.66B 31.45M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,950 2.23 USD |
+0.68
|
$41.65B 31.44M USD | $51.53K 38.9 USD | $2,915 2.2 USD | $2,960 2.23 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,230 2.44 USD |
+0.62
|
$41.59B 31.4M USD | $9.99K 7.54 USD | $3,205 2.42 USD | $3,280 2.48 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,480 3.38 USD |
+0.45
|
$41.57B 31.38M USD | $9.64K 7.27 USD | $4,415 3.33 USD | $4,480 3.38 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,610 2.72 USD |
+2.85
|
$41.51B 31.34M USD | $36.95K 27.89 USD | $3,500 2.64 USD | $3,620 2.73 USD | $41.51B 31.34M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,692 1.28 USD |
-0.18
|
$41.34B 31.2M USD | $95.53K 72.11 USD | $1,685 1.27 USD | $1,700 1.28 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,055 1.55 USD |
-0.24
|
$41.1B 31.02M USD | $30.72K 23.19 USD | $2,030 1.53 USD | $2,085 1.57 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,235 3.2 USD |
-0.35
|
$41.07B 31M USD | $29.2K 22.04 USD | $4,205 3.17 USD | $4,320 3.26 USD | $41.07B 31M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
-0.23
|
$40.91B 30.88M USD | $21.79K 16.45 USD | $2,150 1.62 USD | $2,185 1.65 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,435 1.84 USD |
+0.83
|
$40.83B 30.82M USD | $62.81K 47.41 USD | $2,405 1.82 USD | $2,440 1.84 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $535 0.4 USD |
0
|
$40.66B 30.69M USD | $297.52K 224.58 USD | $528 0.4 USD | $540 0.41 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,190 3.92 USD |
-0.57
|
$40.58B 30.63M USD | $15.37K 11.6 USD | $5,150 3.89 USD | $5,260 3.97 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,395 2.56 USD |
-1.31
|
$40.58B 30.63M USD | $38.51K 29.06 USD | $3,385 2.56 USD | $3,455 2.61 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $846 0.64 USD |
+0.12
|
$40.57B 30.62M USD | $128.19K 96.77 USD | $837 0.63 USD | $850 0.64 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,232 0.93 USD |
+0.98
|
$40.54B 30.6M USD | $57.48K 43.39 USD | $1,213 0.92 USD | $1,236 0.93 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $683 0.52 USD |
+1.64
|
$40.5B 30.57M USD | $220.66K 166.56 USD | $672 0.51 USD | $688 0.52 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $78.5K 59.25 USD | $1,169 0.88 USD | $1,209 0.91 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,229 0.93 USD |
+0.74
|
$40.2B 30.35M USD | $94.89K 71.62 USD | $1,197 0.9 USD | $1,243 0.94 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
+0.5
|
$39.9B 30.12M USD | $19.64K 14.82 USD | $3,955 2.99 USD | $3,990 3.01 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $950 0.72 USD |
-0.31
|
$39.85B 30.08M USD | $65.97K 49.8 USD | $943 0.71 USD | $958 0.72 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,992 1.5 USD |
-0.4
|
$39.84B 30.07M USD | $7.55K 5.7 USD | $1,990 1.5 USD | $2,015 1.52 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,203 0.91 USD |
+0.5
|
$39.84B 30.07M USD | $202.14K 152.58 USD | $1,194 0.9 USD | $1,225 0.92 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,505 2.65 USD |
+1.01
|
$39.83B 30.07M USD | $182 0.14 USD | $3,430 2.59 USD | $3,530 2.66 USD | $39.83B 30.07M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,075 0.81 USD |
+1.9
|
$39.66B 29.94M USD | $141.52K 106.82 USD | $1,040 0.79 USD | $1,089 0.82 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,995 1.51 USD |
+4.34
|
$39.54B 29.84M USD | $353.9K 267.14 USD | $1,832 1.38 USD | $2,085 1.57 USD | $39.54B 29.84M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,260 1.71 USD |
-0.44
|
$39.5B 29.82M USD | $47.51K 35.86 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.5B 29.82M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,540 3.43 USD |
+0.22
|
$39.5B 29.81M USD | $6.16K 4.65 USD | $4,510 3.4 USD | $4,540 3.43 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $18.33K 13.83 USD | $2,180 1.65 USD | $2,210 1.67 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
0
|
$39.43B 29.77M USD | $33.7K 25.43 USD | $1,430 1.08 USD | $1,460 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,375 2.55 USD |
+0.75
|
$39.35B 29.7M USD | $12.13K 9.16 USD | $3,320 2.51 USD | $3,375 2.55 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $865 0.65 USD |
+1.76
|
$39.32B 29.68M USD | $54.67K 41.27 USD | $843 0.64 USD | $875 0.66 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,210 1.67 USD |
-1.56
|
$39.24B 29.62M USD | $3.78K 2.85 USD | $2,205 1.66 USD | $2,235 1.69 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $10.5K 7.93 USD | $5,430 4.1 USD | $5,530 4.17 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,760 5.1 USD |
-2.73
|
$39.1B 29.52M USD | $92.89K 70.12 USD | $6,670 5.03 USD | $7,020 5.3 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,218 0.92 USD |
+0.66
|
$38.98B 29.42M USD | $202.01K 152.49 USD | $1,205 0.91 USD | $1,224 0.92 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,315 1.75 USD |
0
|
$38.69B 29.2M USD | $92.92K 70.14 USD | $2,300 1.74 USD | $2,350 1.77 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $790 0.6 USD |
+0.77
|
$38.68B 29.2M USD | $110.48K 83.4 USD | $770 0.58 USD | $807 0.61 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,592 1.2 USD |
-2.69
|
$38.62B 29.15M USD | $12.44K 9.39 USD | $1,567 1.18 USD | $1,642 1.24 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,225 3.19 USD |
-1.29
|
$38.6B 29.14M USD | $71.66K 54.09 USD | $4,205 3.17 USD | $4,320 3.26 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,741 1.31 USD |
-0.06
|
$38.54B 29.09M USD | $42.32K 31.94 USD | $1,727 1.3 USD | $1,756 1.33 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,876 1.42 USD |
+0.11
|
$38.44B 29.02M USD | $3.26K 2.46 USD | $1,875 1.42 USD | $1,887 1.42 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,085 3.08 USD |
+0.25
|
$38.44B 29.02M USD | $11.18K 8.44 USD | $4,035 3.05 USD | $4,095 3.09 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,175 2.4 USD |
+0.47
|
$38.44B 29.01M USD | $19.47K 14.7 USD | $3,140 2.37 USD | $3,200 2.42 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+1.15
|
$38.42B 29M USD | $710 0.54 USD | $10,450 7.89 USD | $10,570 7.98 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $578 0.44 USD |
-2.03
|
$38.38B 28.97M USD | $651.54K 491.8 USD | $569 0.43 USD | $585 0.44 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,560 5.71 USD |
0
|
$38.22B 28.85M USD | $17.17K 12.96 USD | $7,360 5.56 USD | $7,820 5.9 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,134 0.86 USD |
+4.71
|
$38.2B 28.83M USD | $3.09M 2.33K USD | $1,076 0.81 USD | $1,315 0.99 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,125 0.85 USD |
+0.27
|
$38.15B 28.79M USD | $36.91K 27.86 USD | $1,113 0.84 USD | $1,145 0.86 USD | $38.15B 28.79M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,110 3.86 USD |
+2
|
$38.08B 28.75M USD | $28.95K 21.85 USD | $5,010 3.78 USD | $5,130 3.87 USD | $38.08B 28.75M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,200 3.17 USD |
+8.67
|
$38.05B 28.72M USD | $150.88K 113.89 USD | $3,865 2.92 USD | $4,300 3.25 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $556 0.42 USD |
0
|
$37.79B 28.52M USD | $329.22K 248.51 USD | $550 0.42 USD | $568 0.43 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,660 3.52 USD |
-0.43
|
$37.76B 28.5M USD | $2.91K 2.19 USD | $4,610 3.48 USD | $4,825 3.64 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $623 0.47 USD |
+0.48
|
$37.71B 28.46M USD | $29.93K 22.59 USD | $619 0.47 USD | $631 0.48 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $79.33K 59.88 USD | $3,165 2.39 USD | $3,190 2.41 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||