Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monami Co., Ltd. 005360.KS | ₩1,938 1.47 USD |
-0.05
|
₩37B 27.87M USD | ₩1K 14.15 USD | ₩1,948 1.47 USD | ₩1,978 1.49 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,600 1.96 USD |
+30
|
₩37B 27.71M USD | ₩1M 833.61 USD | ₩2,025 1.53 USD | ₩2,600 1.96 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩704 0.53 USD |
-2.09
|
₩37B 27.69M USD | ₩78K 59.25 USD | ₩702 0.53 USD | ₩732 0.55 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩572 0.43 USD |
+0.7
|
₩37B 27.65M USD | ₩123K 92.88 USD | ₩561 0.42 USD | ₩578 0.44 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩263 0.2 USD |
-1.13
|
₩37B 27.64M USD | ₩599K 452.18 USD | ₩258 0.19 USD | ₩271 0.2 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,269 0.96 USD |
-3.2
|
₩37B 27.61M USD | ₩200K 150.65 USD | ₩1,239 0.94 USD | ₩1,341 1.01 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,104 0.83 USD |
+4.64
|
₩37B 27.6M USD | ₩3M 2.08K USD | ₩1,044 0.79 USD | ₩1,231 0.93 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,460 1.1 USD |
-1.22
|
₩37B 27.59M USD | ₩26K 19.63 USD | ₩1,460 1.1 USD | ₩1,490 1.12 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩724 0.55 USD |
+0.84
|
₩37B 27.59M USD | ₩89K 66.97 USD | ₩710 0.54 USD | ₩740 0.56 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩705 0.53 USD |
-0.98
|
₩37B 27.56M USD | ₩97K 72.99 USD | ₩697 0.53 USD | ₩712 0.54 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,376 1.04 USD |
-1.64
|
₩36B 27.55M USD | ₩15K 11.18 USD | ₩1,358 1.03 USD | ₩1,401 1.06 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,815 2.12 USD |
-1.57
|
₩36B 27.53M USD | ₩73K 55.17 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩6,710 5.13 USD |
+1.03
|
₩36B 27.47M USD | ₩1K 3.04 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,605 1.97 USD |
-0.76
|
₩36B 27.42M USD | ₩8K 6.05 USD | ₩2,600 1.96 USD | ₩2,630 1.99 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,225 2.43 USD |
+2.06
|
₩36B 27.25M USD | ₩4M 3.29K USD | ₩3,115 2.35 USD | ₩3,800 2.87 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩752 0.57 USD |
-0.13
|
₩36B 27.22M USD | ₩68K 51.62 USD | ₩740 0.56 USD | ₩753 0.57 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,045 2.3 USD |
-0.98
|
₩36B 27.12M USD | ₩52K 38.95 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩20,100 16.15 USD |
+0.25
|
₩36B 27.12M USD | ₩482 0.37 USD | ₩21,400 16.15 USD | ₩21,650 16.34 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,201 0.91 USD |
0
|
₩36B 27.11M USD | ₩0 0 USD | ₩1,201 0.91 USD | ₩1,201 0.91 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,080 2.32 USD |
-0.16
|
₩36B 27.11M USD | ₩9K 6.42 USD | ₩3,030 2.29 USD | ₩3,160 2.39 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,060 0.8 USD |
-0.47
|
₩36B 27.09M USD | ₩196K 148.24 USD | ₩1,035 0.78 USD | ₩1,120 0.85 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,810 3.63 USD |
+0.21
|
₩36B 27.06M USD | ₩8K 5.75 USD | ₩4,700 3.55 USD | ₩4,810 3.63 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩811 0.61 USD |
-1.1
|
₩36B 26.99M USD | ₩177K 133.63 USD | ₩803 0.61 USD | ₩825 0.62 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,110 6.12 USD |
-1.34
|
₩36B 26.94M USD | ₩6K 4.31 USD | ₩8,030 6.06 USD | ₩8,220 6.2 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,180 1.66 USD |
+1.39
|
₩36B 26.91M USD | ₩44K 33.15 USD | ₩2,165 1.63 USD | ₩2,255 1.7 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,097 0.83 USD |
-1.79
|
₩36B 26.85M USD | ₩251K 189.81 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,361 1.03 USD |
+0.74
|
₩36B 26.85M USD | ₩121K 91.33 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,545 2.68 USD |
-0.42
|
₩35B 26.76M USD | ₩50K 37.75 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,933 1.46 USD |
-0.87
|
₩35B 26.75M USD | ₩19K 14.42 USD | ₩1,920 1.45 USD | ₩1,949 1.47 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,430 1.83 USD |
+0.83
|
₩35B 26.68M USD | ₩34K 25.5 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩587 0.44 USD |
+5.77
|
₩35B 26.6M USD | ₩187K 141.04 USD | ₩552 0.42 USD | ₩596 0.45 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,100 1.59 USD |
-1.87
|
₩35B 26.58M USD | ₩19K 14.24 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩592 0.45 USD |
-4.67
|
₩35B 26.55M USD | ₩500K 377.72 USD | ₩592 0.45 USD | ₩629 0.47 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩879 0.66 USD |
-2.22
|
₩35B 26.47M USD | ₩550K 415.09 USD | ₩854 0.64 USD | ₩915 0.69 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩661 0.5 USD |
-1.78
|
₩35B 26.45M USD | ₩145K 109.8 USD | ₩661 0.5 USD | ₩700 0.53 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,235 0.93 USD |
-1.12
|
₩35B 26.39M USD | ₩73K 55.14 USD | ₩1,200 0.91 USD | ₩1,258 0.95 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,456 1.1 USD |
+0.76
|
₩35B 26.35M USD | ₩148K 111.47 USD | ₩1,437 1.08 USD | ₩1,471 1.11 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩1,006 0.76 USD |
-0.4
|
₩35B 26.24M USD | ₩93K 70.52 USD | ₩993 0.75 USD | ₩1,016 0.77 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩685 0.52 USD |
-2
|
₩35B 26.2M USD | ₩36K 27.11 USD | ₩685 0.52 USD | ₩699 0.53 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,365 1.79 USD |
-3.47
|
₩35B 26.16M USD | ₩134K 101.08 USD | ₩2,340 1.77 USD | ₩2,475 1.87 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,755 2.83 USD |
0
|
₩35B 26.15M USD | ₩15K 11.6 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩763 0.58 USD |
-3.78
|
₩35B 26.09M USD | ₩57K 43.33 USD | ₩763 0.58 USD | ₩800 0.6 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,010 3.03 USD |
+0.38
|
₩35B 26.06M USD | ₩15K 11 USD | ₩3,985 3.01 USD | ₩4,050 3.06 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,235 2.44 USD |
+1.09
|
₩34B 26.04M USD | ₩6K 4.72 USD | ₩3,190 2.41 USD | ₩3,245 2.45 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,885 1.43 USD |
+0.53
|
₩34B 25.92M USD | ₩59K 7.65 USD | ₩1,867 1.41 USD | ₩1,890 1.43 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,899 1.43 USD |
-1.61
|
₩34B 25.9M USD | ₩51K 38.73 USD | ₩1,897 1.43 USD | ₩1,977 1.49 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩791 0.6 USD |
-3.54
|
₩34B 25.75M USD | ₩386K 291.41 USD | ₩788 0.59 USD | ₩820 0.62 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩1,696 1.28 USD |
+7.68
|
₩34B 25.73M USD | ₩399K 300.81 USD | ₩1,555 1.17 USD | ₩1,800 1.36 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩465 0.35 USD |
-0.21
|
₩34B 25.71M USD | ₩247K 186.68 USD | ₩455 0.34 USD | ₩469 0.35 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩33K 24.6 USD | ₩1,176 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,190 3.16 USD |
+0.84
|
₩34B 25.63M USD | ₩5K 3.7 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,760 2.84 USD |
-2.46
|
₩34B 25.61M USD | ₩11K 8.04 USD | ₩3,730 2.82 USD | ₩3,825 2.89 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,450 1.91 USD |
-2.87
|
₩34B 25.43M USD | ₩60K 123.54 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,960 2.26 USD |
+0.33
|
₩34B 25.37M USD | ₩667K 503.3 USD | ₩2,740 2.07 USD | ₩3,035 2.29 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,500 4.91 USD |
-1.96
|
₩34B 25.37M USD | ₩16K 12.2 USD | ₩6,450 4.87 USD | ₩6,580 4.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,887 1.42 USD |
0
|
₩34B 25.34M USD | ₩6K 4.37 USD | ₩1,868 1.41 USD | ₩1,887 1.42 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,520 1.66 USD |
0
|
₩33B 25.25M USD | ₩9K 27.86 USD | ₩2,175 1.64 USD | ₩2,200 1.66 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩489 0.37 USD |
-1.81
|
₩33B 25.14M USD | ₩270K 203.57 USD | ₩482 0.36 USD | ₩501 0.38 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩550 0.42 USD |
-0.36
|
₩33B 25.13M USD | ₩65K 49.38 USD | ₩547 0.41 USD | ₩556 0.42 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩766 0.58 USD |
-0.52
|
₩33B 25.11M USD | ₩79K 59.4 USD | ₩760 0.57 USD | ₩774 0.58 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩2,175 1.64 USD |
-5.23
|
₩33B 25.01M USD | ₩2M 1.17K USD | ₩2,150 1.62 USD | ₩2,500 1.89 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,070 5.34 USD |
+1.14
|
₩33B 25M USD | ₩2K 1.67 USD | ₩6,960 5.25 USD | ₩7,080 5.34 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,496 1.13 USD |
+0.07
|
₩33B 25M USD | ₩11K 8.56 USD | ₩1,483 1.12 USD | ₩1,496 1.13 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,590 1.96 USD |
-4.07
|
₩33B 24.99M USD | ₩88K 66.7 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,270 2.47 USD |
-3.82
|
₩33B 24.91M USD | ₩220K 166.09 USD | ₩3,225 2.43 USD | ₩3,440 2.6 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩969 0.73 USD |
-1.12
|
₩33B 24.8M USD | ₩24K 18.19 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,170 2.39 USD |
-0.63
|
₩33B 24.7M USD | ₩6K 4.58 USD | ₩3,135 2.37 USD | ₩3,275 2.47 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩4,040 3.05 USD |
-0.37
|
₩33B 24.65M USD | ₩15K 11.51 USD | ₩4,005 3.02 USD | ₩4,185 3.16 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,870 2.17 USD |
+0.7
|
₩33B 24.62M USD | ₩24K 18.11 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,175 1.64 USD |
-0.23
|
₩32B 24.48M USD | ₩23K 17.5 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,518 1.15 USD |
+29.97
|
₩32B 24.47M USD | ₩6M 4.45K USD | ₩1,168 0.88 USD | ₩1,518 1.15 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩775 0.58 USD |
+0.26
|
₩32B 24.45M USD | ₩98K 73.73 USD | ₩769 0.58 USD | ₩780 0.59 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩544 0.41 USD |
+0.36
|
₩32B 24.44M USD | ₩101K 1.38K USD | ₩531 0.4 USD | ₩601 0.45 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩310 0.23 USD |
-1.9
|
₩32B 24.4M USD | ₩313K 235.99 USD | ₩304 0.23 USD | ₩316 0.24 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,007 0.76 USD |
-0.69
|
₩32B 24.32M USD | ₩27K 20.69 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,645 2 USD |
-1.86
|
₩32B 24.27M USD | ₩21K 15.54 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 4.06 USD |
+0.77
|
₩32B 24.24M USD | ₩13K 9.96 USD | ₩5,260 3.97 USD | ₩5,530 4.17 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,474 1.11 USD |
-1.73
|
₩32B 24.07M USD | ₩93K 69.9 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,935 3.73 USD |
-1.5
|
₩32B 24.06M USD | ₩13K 9.5 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩799 0.6 USD |
-0.37
|
₩32B 24.05M USD | ₩36K 26.87 USD | ₩792 0.6 USD | ₩810 0.61 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,635 1.99 USD |
0
|
₩32B 23.99M USD | ₩17K 12.77 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,445 1.85 USD |
-0.2
|
₩32B 23.99M USD | ₩21K 15.53 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩1,328 1 USD |
-3.07
|
₩32B 23.9M USD | ₩10M 7.41K USD | ₩1,298 0.98 USD | ₩1,510 1.14 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩530 0.4 USD |
+5.16
|
₩32B 23.87M USD | ₩1M 884.71 USD | ₩502 0.38 USD | ₩594 0.45 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩521 0.39 USD |
-5.27
|
₩32B 23.87M USD | ₩702K 530.2 USD | ₩508 0.38 USD | ₩554 0.42 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩917 0.69 USD |
+0.44
|
₩32B 23.83M USD | ₩28K 20.93 USD | ₩908 0.69 USD | ₩924 0.7 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,920 2.96 USD |
+0.77
|
₩31B 23.76M USD | ₩13K 9.68 USD | ₩3,870 2.92 USD | ₩3,920 2.96 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,975 3 USD |
+0.63
|
₩31B 23.73M USD | ₩6K 4.49 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,500 2.64 USD |
0
|
₩31B 23.66M USD | ₩6K 4.91 USD | ₩3,460 2.61 USD | ₩3,505 2.65 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,010 0.76 USD |
-1.08
|
₩31B 23.62M USD | ₩19K 14.62 USD | ₩999 0.75 USD | ₩1,021 0.77 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,870 3.68 USD |
-0.71
|
₩31B 23.56M USD | ₩5K 3.54 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,126 0.85 USD |
0
|
₩31B 23.55M USD | ₩106K 80.35 USD | ₩1,115 0.84 USD | ₩1,170 0.88 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,500 4.15 USD |
-3.17
|
₩31B 23.45M USD | ₩65K 49.33 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.61
|
₩31B 23.34M USD | ₩23K 17.47 USD | ₩1,620 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,655 2 USD |
0
|
₩31B 23.28M USD | ₩9K 7.06 USD | ₩2,620 1.98 USD | ₩2,765 2.09 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,752 1.32 USD |
-0.62
|
₩31B 23.21M USD | ₩136K 102.99 USD | ₩1,728 1.3 USD | ₩1,779 1.34 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||