Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NP Inc. 291230.KQ | ₩647 0.49 USD |
+29.92
|
₩29B 21.54M USD | ₩687K 518.52 USD | ₩498 0.38 USD | ₩647 0.49 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,959 1.48 USD |
-4.21
|
₩28B 21.51M USD | ₩62K 46.49 USD | ₩1,955 1.48 USD | ₩2,045 1.54 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,030 1.53 USD |
-5.14
|
₩28B 21.47M USD | ₩48K 36.45 USD | ₩1,927 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,620 4.24 USD |
-6.95
|
₩28B 21.44M USD | ₩29K 21.88 USD | ₩5,400 4.08 USD | ₩5,880 4.44 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-5.99
|
₩28B 21.44M USD | ₩3K 1.89 USD | ₩12,600 9.51 USD | ₩14,690 11.09 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,970 1.49 USD |
-0.25
|
₩28B 21.42M USD | ₩55K 41.36 USD | ₩1,810 1.37 USD | ₩1,974 1.49 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,725 2.81 USD |
-2.61
|
₩28B 21.39M USD | ₩36K 27.25 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,545 1.92 USD |
-7.79
|
₩28B 21.32M USD | ₩19K 14.25 USD | ₩2,515 1.9 USD | ₩2,855 2.16 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,005 2.27 USD |
-5.65
|
₩28B 21.32M USD | ₩16K 12.17 USD | ₩2,815 2.12 USD | ₩3,200 2.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,730 2.06 USD |
-3.53
|
₩28B 21.27M USD | ₩35K 26.51 USD | ₩2,600 1.96 USD | ₩2,820 2.13 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
0
|
₩28B 21.16M USD | ₩23K 17 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,036 0.78 USD |
-3.18
|
₩28B 21.15M USD | ₩85K 64.25 USD | ₩975 0.74 USD | ₩1,050 0.79 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,115 0.84 USD |
-5.67
|
₩28B 21.12M USD | ₩146K 110.1 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,805 1.36 USD |
-7.2
|
₩28B 21.12M USD | ₩40K 30.4 USD | ₩1,801 1.36 USD | ₩1,942 1.47 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,732 1.31 USD |
-4.84
|
₩28B 21.05M USD | ₩23K 17.31 USD | ₩1,666 1.26 USD | ₩1,820 1.37 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,025 2.28 USD |
-7.77
|
₩28B 21.02M USD | ₩16K 12.42 USD | ₩2,945 2.22 USD | ₩3,245 2.45 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩743 0.56 USD |
-5.35
|
₩28B 20.99M USD | ₩252K 190.28 USD | ₩721 0.54 USD | ₩799 0.6 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,730 2.06 USD |
-5.54
|
₩28B 20.98M USD | ₩40K 30.49 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,220 2.43 USD |
-6.53
|
₩28B 20.96M USD | ₩44K 33.35 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,820 2.13 USD |
-5.84
|
₩28B 20.88M USD | ₩18K 13.81 USD | ₩2,685 2.03 USD | ₩2,935 2.22 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,430 4.1 USD |
-6.38
|
₩28B 20.87M USD | ₩2K 1.64 USD | ₩5,000 3.77 USD | ₩5,740 4.33 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,825 1.38 USD |
-8.43
|
₩28B 20.84M USD | ₩25K 18.87 USD | ₩1,793 1.35 USD | ₩1,992 1.5 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩319 0.24 USD |
-7.54
|
₩28B 20.8M USD | ₩93K 70.04 USD | ₩311 0.23 USD | ₩341 0.26 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,685 2.78 USD |
-5.87
|
₩27B 20.73M USD | ₩40K 30.28 USD | ₩3,650 2.76 USD | ₩3,875 2.92 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,320 1.75 USD |
-1.9
|
₩27B 20.66M USD | ₩36K 27.39 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,410 2.57 USD |
-6.58
|
₩27B 20.64M USD | ₩82K 61.55 USD | ₩3,190 2.41 USD | ₩3,650 2.76 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩1,999 1.51 USD |
-6.37
|
₩27B 20.59M USD | ₩134K 101.48 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,665 2.01 USD |
-6.16
|
₩27B 20.57M USD | ₩32K 23.95 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,782 1.35 USD |
-5.11
|
₩27B 20.43M USD | ₩36K 27.53 USD | ₩1,711 1.29 USD | ₩1,817 1.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩1,495 1.13 USD |
-1.77
|
₩27B 20.39M USD | ₩29K 21.74 USD | ₩1,426 1.08 USD | ₩1,521 1.15 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,800 4.38 USD |
+2.11
|
₩27B 20.37M USD | ₩30K 22.38 USD | ₩5,210 3.93 USD | ₩5,840 4.41 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
-0.47
|
₩27B 20.36M USD | ₩22K 16.46 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
0
|
₩27B 20.28M USD | ₩28K 20.76 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,006 0.76 USD |
+0.1
|
₩27B 20.14M USD | ₩38K 28.73 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,410 1.82 USD |
-3.6
|
₩27B 20.14M USD | ₩30K 22.4 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,164 0.88 USD |
-9.77
|
₩27B 20.08M USD | ₩102K 76.78 USD | ₩1,040 0.79 USD | ₩1,290 0.97 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩680 0.51 USD |
+0.74
|
₩27B 20.05M USD | ₩247K 186.1 USD | ₩620 0.47 USD | ₩699 0.53 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,687 1.27 USD |
-9.54
|
₩27B 20.04M USD | ₩31K 23.32 USD | ₩1,656 1.25 USD | ₩1,847 1.39 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,150 4.64 USD |
-6.96
|
₩27B 20.02M USD | ₩15K 11.48 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,045 2.3 USD |
-5.43
|
₩26B 20M USD | ₩47K 35.51 USD | ₩3,030 2.29 USD | ₩3,220 2.43 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,720 2.05 USD |
-2.86
|
₩26B 19.96M USD | ₩97K 73.52 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩969 0.73 USD |
-4.34
|
₩26B 19.93M USD | ₩119K 90.08 USD | ₩931 0.7 USD | ₩1,001 0.76 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩927 0.7 USD |
-4.63
|
₩26B 19.92M USD | ₩83K 62.46 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
+0.37
|
₩26B 19.86M USD | ₩24K 18.34 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,200 0.91 USD |
-5.51
|
₩26B 19.86M USD | ₩253K 190.88 USD | ₩1,191 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,050 3.81 USD |
-13.68
|
₩26B 19.84M USD | ₩86K 64.8 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,032 0.78 USD |
-9.23
|
₩26B 19.83M USD | ₩413K 312.12 USD | ₩1,020 0.77 USD | ₩1,093 0.83 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩5,020 3.79 USD |
-5.1
|
₩26B 19.59M USD | ₩26K 19.45 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,355 2.53 USD |
-0.89
|
₩26B 19.57M USD | ₩11K 8.29 USD | ₩3,215 2.43 USD | ₩3,440 2.6 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,490 2.63 USD |
-7.55
|
₩26B 19.56M USD | ₩136K 102.66 USD | ₩3,300 2.49 USD | ₩3,795 2.86 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,854 1.4 USD |
-0.05
|
₩26B 19.49M USD | ₩8K 6.04 USD | ₩1,801 1.36 USD | ₩1,947 1.47 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,785 2.86 USD |
-5.14
|
₩26B 19.49M USD | ₩9K 6.88 USD | ₩3,670 2.77 USD | ₩3,985 3.01 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,760 1.33 USD |
-6.33
|
₩26B 19.47M USD | ₩53K 40.11 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,190 2.41 USD |
-2
|
₩26B 19.46M USD | ₩25K 19.01 USD | ₩3,145 2.37 USD | ₩3,255 2.46 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩360 0.27 USD |
0
|
₩26B 19.43M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.43M USD | ₩423K 319.09 USD | ₩2,330 1.76 USD | ₩2,805 2.12 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,770 2.09 USD |
-4.81
|
₩26B 19.42M USD | ₩49K 37.23 USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩794 0.6 USD |
-4.34
|
₩26B 19.32M USD | ₩22K 16.66 USD | ₩792 0.6 USD | ₩830 0.63 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩3,065 2.31 USD |
-7.4
|
₩26B 19.31M USD | ₩15K 11.63 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩3,990 3.01 USD |
-0.99
|
₩26B 19.3M USD | ₩33K 24.78 USD | ₩3,870 2.92 USD | ₩4,255 3.21 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,155 0.87 USD |
-4.15
|
₩26B 19.3M USD | ₩36K 27.3 USD | ₩1,112 0.84 USD | ₩1,206 0.91 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,050 1.55 USD |
-2.61
|
₩25B 19.24M USD | ₩7K 5.59 USD | ₩1,995 1.51 USD | ₩2,100 1.59 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩872 0.66 USD |
-6.24
|
₩25B 19.2M USD | ₩138K 103.98 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩668 0.5 USD |
-6.83
|
₩25B 19.2M USD | ₩999K 753.95 USD | ₩655 0.49 USD | ₩735 0.55 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩918 0.69 USD |
-1.82
|
₩25B 19.2M USD | ₩102K 76.67 USD | ₩908 0.69 USD | ₩937 0.71 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,680 5.04 USD |
+0.75
|
₩25B 19.16M USD | ₩16K 12.25 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,336 1.01 USD |
-3.4
|
₩25B 19.13M USD | ₩20K 15.36 USD | ₩1,327 1 USD | ₩1,393 1.05 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩1,818 1.37 USD |
-3.5
|
₩25B 19.13M USD | ₩24K 18.17 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,170 1.64 USD |
-6.87
|
₩25B 19.1M USD | ₩19K 14.69 USD | ₩2,030 1.53 USD | ₩2,245 1.69 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩794 0.6 USD |
-4.91
|
₩25B 19.08M USD | ₩45K 34.14 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,255 1.7 USD |
-5.05
|
₩25B 19.06M USD | ₩43K 32.29 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,725 2.06 USD |
-9.17
|
₩25B 18.98M USD | ₩81K 60.86 USD | ₩2,720 2.05 USD | ₩3,000 2.26 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,947 1.47 USD |
-4.79
|
₩25B 18.92M USD | ₩16K 11.99 USD | ₩1,917 1.45 USD | ₩2,040 1.54 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,545 1.92 USD |
-9.43
|
₩25B 18.88M USD | ₩71K 53.76 USD | ₩2,515 1.9 USD | ₩2,810 2.12 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,750 2.08 USD |
-5.5
|
₩25B 18.86M USD | ₩15K 11.19 USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,636 1.23 USD |
-8.19
|
₩25B 18.81M USD | ₩178K 134.56 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩36K 26.88 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,755 2.08 USD |
-11.98
|
₩25B 18.74M USD | ₩135K 101.56 USD | ₩2,710 2.05 USD | ₩3,020 2.28 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,590 2.71 USD |
-5.53
|
₩25B 18.72M USD | ₩20K 15.15 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,070 1.56 USD |
+12.5
|
₩25B 18.65M USD | ₩283K 213.27 USD | ₩1,730 1.31 USD | ₩2,090 1.58 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩921 0.7 USD |
-7.16
|
₩25B 18.64M USD | ₩113K 85.43 USD | ₩906 0.68 USD | ₩989 0.75 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,030 5.31 USD |
-5
|
₩25B 18.63M USD | ₩3K 2.39 USD | ₩6,810 5.14 USD | ₩7,500 5.66 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,730 2.06 USD |
-7.14
|
₩25B 18.6M USD | ₩86K 65.14 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,600 2.72 USD |
-0.69
|
₩25B 18.56M USD | ₩7K 5.16 USD | ₩3,400 2.57 USD | ₩3,615 2.73 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩2,480 1.87 USD |
+1.43
|
₩25B 18.51M USD | ₩96K 72.11 USD | ₩2,205 1.66 USD | ₩2,495 1.88 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩984 0.74 USD |
-4.56
|
₩24B 18.46M USD | ₩102K 77.16 USD | ₩927 0.7 USD | ₩1,029 0.78 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,160 1.63 USD |
+4.6
|
₩24B 18.39M USD | ₩282K 212.97 USD | ₩1,815 1.37 USD | ₩2,195 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩517 0.39 USD |
-15.25
|
₩24B 18.39M USD | ₩609K 459.46 USD | ₩514 0.39 USD | ₩610 0.46 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩773 0.58 USD |
-5.62
|
₩24B 18.37M USD | ₩102K 77 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,283 0.97 USD |
-2.95
|
₩24B 18.3M USD | ₩27K 20.27 USD | ₩1,282 0.97 USD | ₩1,322 1 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,970 2.24 USD |
-7.04
|
₩24B 18.28M USD | ₩32K 24.14 USD | ₩2,800 2.11 USD | ₩3,175 2.4 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,280 3.23 USD |
-4.14
|
₩24B 18.25M USD | ₩22K 16.33 USD | ₩4,220 3.19 USD | ₩4,465 3.37 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩710 0.54 USD |
-5.71
|
₩24B 18.17M USD | ₩308K 232.81 USD | ₩690 0.52 USD | ₩748 0.56 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,456 1.1 USD |
-7.73
|
₩24B 18.16M USD | ₩34K 25.92 USD | ₩1,430 1.08 USD | ₩1,560 1.18 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,020 2.28 USD |
+0.83
|
₩24B 18.03M USD | ₩9K 6.57 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||