Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,145 2.37 USD |
+0.48
|
$44.79B 33.81M USD | $3.79K 2.86 USD | $3,115 2.35 USD | $3,160 2.39 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,321 1 USD |
-0.38
|
$44.78B 33.8M USD | $15.78K 11.91 USD | $1,321 1 USD | $1,338 1.01 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,430 1.83 USD |
+0.41
|
$44.71B 33.75M USD | $11.39K 8.6 USD | $2,420 1.83 USD | $2,435 1.84 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,755 3.59 USD |
+0.85
|
$44.69B 33.73M USD | $14.76K 11.14 USD | $4,700 3.55 USD | $4,790 3.62 USD | $44.69B 33.73M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $619 0.47 USD |
0
|
$44.52B 33.6M USD | $58.66K 44.28 USD | $617 0.47 USD | $630 0.48 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,455 2.61 USD |
-0.43
|
$44.49B 33.58M USD | $2.67K 2.01 USD | $3,445 2.6 USD | $3,470 2.62 USD | $44.49B 33.58M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,130 2.36 USD |
-2.19
|
$44.46B 33.56M USD | $39.66K 29.93 USD | $3,085 2.33 USD | $3,270 2.47 USD | $44.46B 33.56M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,155 0.87 USD |
+1.14
|
$44.39B 33.5M USD | $243.53K 183.83 USD | $1,147 0.87 USD | $1,173 0.89 USD | $44.39B 33.5M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,990 9.81 USD |
-0.92
|
$44.31B 33.45M USD | $982 0.74 USD | $12,900 9.74 USD | $13,380 10.1 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,680 2.02 USD |
-0.74
|
$44.29B 33.43M USD | $7.68K 5.79 USD | $2,675 2.02 USD | $2,715 2.05 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,630 1.99 USD |
-0.19
|
$44.22B 33.38M USD | $82.83K 62.52 USD | $2,630 1.99 USD | $2,700 2.04 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,605 1.97 USD |
+0.58
|
$44.13B 33.31M USD | $4.42K 3.34 USD | $2,585 1.95 USD | $2,610 1.97 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,220 6.2 USD |
+0.37
|
$44.06B 33.26M USD | $2.53K 1.91 USD | $8,190 6.18 USD | $8,300 6.27 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,285 2.48 USD |
-0.9
|
$43.95B 33.17M USD | $3.01K 2.27 USD | $3,280 2.48 USD | $3,315 2.5 USD | $43.95B 33.17M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,440 5.62 USD |
-1.33
|
$43.8B 33.06M USD | $15.83K 11.95 USD | $7,350 5.55 USD | $7,670 5.79 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,040 3.05 USD |
-0.49
|
$43.77B 33.04M USD | $22.35K 16.87 USD | $4,030 3.04 USD | $4,085 3.08 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,660 2.76 USD |
+7.81
|
$43.75B 33.02M USD | $2.89M 2.18K USD | $3,390 2.56 USD | $4,055 3.06 USD | $43.75B 33.02M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $896 0.68 USD |
+4.53
|
$43.7B 32.99M USD | $182.92K 138.07 USD | $848 0.64 USD | $909 0.69 USD | $43.7B 32.99M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,995 2.26 USD |
+0.67
|
$43.56B 32.88M USD | $19.93K 15.05 USD | $2,955 2.23 USD | $3,050 2.3 USD | $43.56B 32.88M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,672 1.26 USD |
-0.36
|
$43.46B 32.8M USD | $18.85K 14.23 USD | $1,641 1.24 USD | $1,689 1.27 USD | $43.46B 32.8M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $728 0.55 USD |
+0.55
|
$43.44B 32.79M USD | $5K 3.77 USD | $726 0.55 USD | $731 0.55 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,223 0.92 USD |
0
|
$43.35B 32.72M USD | $27.86K 21.03 USD | $1,210 0.91 USD | $1,243 0.94 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $508 0.38 USD |
-0.59
|
$43.12B 32.55M USD | $72.05K 54.39 USD | $505 0.38 USD | $517 0.39 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $867 0.65 USD |
+0.7
|
$42.94B 32.41M USD | $17.12K 12.92 USD | $864 0.65 USD | $867 0.65 USD | $42.94B 32.41M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $630 0.48 USD |
+0.8
|
$42.91B 32.39M USD | $100.95K 76.2 USD | $622 0.47 USD | $634 0.48 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $654 0.49 USD |
-2.68
|
$42.82B 32.32M USD | $863.18K 651.56 USD | $650 0.49 USD | $679 0.51 USD | $42.82B 32.32M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $937 0.71 USD |
0
|
$42.68B 32.21M USD | $150.39K 113.52 USD | $927 0.7 USD | $948 0.72 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,238 0.93 USD |
+0.41
|
$42.62B 32.17M USD | $5.91K 4.46 USD | $1,228 0.93 USD | $1,245 0.94 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $6.06K 4.57 USD | $2,010 1.52 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,370 8.58 USD |
-0.18
|
$42.58B 32.14M USD | $1.23K 0.93 USD | $11,260 8.5 USD | $11,450 8.64 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,715 3.56 USD |
-1.46
|
$42.55B 32.12M USD | $2.65K 2 USD | $4,710 3.56 USD | $4,825 3.64 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,230 4.7 USD |
-1.11
|
$42.43B 32.03M USD | $21.78K 16.44 USD | $6,210 4.69 USD | $6,350 4.79 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,840 8.18 USD |
-0.09
|
$42.39B 32M USD | $14 0.01 USD | $10,790 8.14 USD | $10,850 8.19 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,205 3.17 USD |
-1.98
|
$42.21B 31.86M USD | $69.06K 52.13 USD | $4,200 3.17 USD | $4,290 3.24 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,775 2.09 USD |
-2.81
|
$42.19B 31.85M USD | $48.65K 36.72 USD | $2,755 2.08 USD | $2,870 2.17 USD | $42.19B 31.85M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,595 1.96 USD |
-0.38
|
$42.17B 31.83M USD | $6.34K 4.79 USD | $2,585 1.95 USD | $2,610 1.97 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $875 0.66 USD |
-0.46
|
$42.09B 31.77M USD | $9.91K 7.48 USD | $870 0.66 USD | $885 0.67 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,372 1.04 USD |
-0.94
|
$42.08B 31.76M USD | $15.1K 11.4 USD | $1,361 1.03 USD | $1,386 1.05 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,380 3.31 USD |
-0.68
|
$42.06B 31.75M USD | $1.02K 0.77 USD | $4,370 3.3 USD | $4,410 3.33 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,590 1.96 USD |
+0.58
|
$42.05B 31.74M USD | $18.68K 14.1 USD | $2,535 1.91 USD | $2,620 1.98 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,130 6.14 USD |
0
|
$42.03B 31.73M USD | $1.97K 1.49 USD | $8,080 6.1 USD | $8,150 6.15 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,105 2.34 USD |
+0.16
|
$41.98B 31.69M USD | $2K 1.51 USD | $3,095 2.34 USD | $3,135 2.37 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,550 2.68 USD |
-0.14
|
$41.89B 31.62M USD | $2.64K 2 USD | $3,535 2.67 USD | $3,555 2.68 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,775 2.09 USD |
0
|
$41.8B 31.56M USD | $772 0.58 USD | $2,760 2.08 USD | $2,800 2.11 USD | $41.8B 31.56M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,685 2.03 USD |
0
|
$41.66B 31.45M USD | $3.69K 2.79 USD | $2,675 2.02 USD | $2,740 2.07 USD | $41.66B 31.45M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,230 2.44 USD |
0
|
$41.59B 31.4M USD | $1.58K 1.19 USD | $3,195 2.41 USD | $3,260 2.46 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,945 2.22 USD |
-0.17
|
$41.58B 31.38M USD | $1.23K 0.93 USD | $2,935 2.22 USD | $2,980 2.25 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,165 1.63 USD |
-0.46
|
$41.54B 31.36M USD | $34.4K 25.97 USD | $2,165 1.63 USD | $2,200 1.66 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,697 1.28 USD |
+0.3
|
$41.46B 31.29M USD | $34.23K 25.84 USD | $1,680 1.27 USD | $1,702 1.28 USD | $41.46B 31.29M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,605 2.72 USD |
-0.14
|
$41.46B 31.29M USD | $9.87K 7.45 USD | $3,605 2.72 USD | $3,650 2.76 USD | $41.46B 31.29M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,465 3.37 USD |
-0.33
|
$41.43B 31.28M USD | $2.91K 2.2 USD | $4,460 3.37 USD | $4,480 3.38 USD | $41.43B 31.28M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,450 2.6 USD |
-0.86
|
$41.4B 31.25M USD | $9.04K 6.82 USD | $3,445 2.6 USD | $3,515 2.65 USD | $41.4B 31.25M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,055 1.55 USD |
0
|
$41.1B 31.02M USD | $4.46K 3.36 USD | $2,050 1.55 USD | $2,080 1.57 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,201 0.91 USD |
+1.78
|
$41.03B 30.97M USD | $28.52K 21.53 USD | $1,180 0.89 USD | $1,220 0.92 USD | $41.03B 30.97M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,225 3.19 USD |
-0.24
|
$40.98B 30.93M USD | $2.76K 2.08 USD | $4,220 3.19 USD | $4,255 3.21 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $5.64K 4.26 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $850 0.64 USD |
+0.47
|
$40.76B 30.77M USD | $49.55K 37.41 USD | $843 0.64 USD | $860 0.65 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,040 5.31 USD |
+4.14
|
$40.72B 30.74M USD | $24.24K 18.3 USD | $6,720 5.07 USD | $7,140 5.39 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,200 3.93 USD |
+0.19
|
$40.66B 30.69M USD | $4.84K 3.65 USD | $5,190 3.92 USD | $5,300 4 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,325 1.75 USD |
+2.88
|
$40.63B 30.67M USD | $148.64K 112.2 USD | $2,245 1.69 USD | $2,370 1.79 USD | $40.63B 30.67M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,420 1.83 USD |
-0.62
|
$40.58B 30.63M USD | $8.81K 6.65 USD | $2,420 1.83 USD | $2,480 1.87 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.57B 30.62M USD | $6 0 USD | $3,570 2.69 USD | $3,570 2.69 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $533 0.4 USD |
-0.37
|
$40.5B 30.57M USD | $105.75K 79.82 USD | $529 0.4 USD | $538 0.41 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $683 0.52 USD |
+1.64
|
$40.5B 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,230 0.93 USD |
-0.16
|
$40.47B 30.55M USD | $8.89K 6.71 USD | $1,230 0.93 USD | $1,239 0.94 USD | $40.47B 30.55M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+1.16
|
$40.3B 30.42M USD | $4.99K 3.76 USD | $1,992 1.5 USD | $2,015 1.52 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $883 0.67 USD |
+2.08
|
$40.14B 30.3M USD | $11.83K 8.93 USD | $865 0.65 USD | $885 0.67 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
+0.38
|
$40.05B 30.23M USD | $25.48K 19.24 USD | $3,970 3 USD | $4,015 3.03 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,208 0.91 USD |
+0.42
|
$40B 30.2M USD | $17.83K 13.46 USD | $1,196 0.9 USD | $1,217 0.92 USD | $40B 30.2M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $952 0.72 USD |
+0.21
|
$39.94B 30.15M USD | $14.91K 11.26 USD | $944 0.71 USD | $955 0.72 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,239 0.94 USD |
+1.72
|
$39.65B 29.93M USD | $144.81K 109.31 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,190 1.65 USD |
+0.23
|
$39.57B 29.87M USD | $3.24K 2.44 USD | $2,180 1.65 USD | $2,225 1.68 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
+0.07
|
$39.46B 29.79M USD | $5.23K 3.95 USD | $1,451 1.1 USD | $1,459 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,220 1.68 USD |
+0.45
|
$39.42B 29.76M USD | $4.54K 3.43 USD | $2,220 1.68 USD | $2,255 1.7 USD | $39.42B 29.76M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,380 2.55 USD |
+0.15
|
$39.41B 29.75M USD | $1.19K 0.9 USD | $3,355 2.53 USD | $3,380 2.55 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,525 3.42 USD |
-0.33
|
$39.36B 29.71M USD | $2.46K 1.86 USD | $4,500 3.4 USD | $4,545 3.43 USD | $39.36B 29.71M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,825 1.38 USD |
+5.13
|
$39.26B 29.64M USD | $504.39K 380.73 USD | $1,750 1.32 USD | $2,070 1.56 USD | $39.26B 29.64M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $800 0.6 USD |
+1.27
|
$39.17B 29.57M USD | $28.26K 21.33 USD | $790 0.6 USD | $815 0.62 USD | $39.17B 29.57M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,510 4.16 USD |
-0.36
|
$39.09B 29.51M USD | $1.75K 1.32 USD | $5,470 4.13 USD | $5,590 4.22 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,054 0.8 USD |
-1.95
|
$38.89B 29.35M USD | $19.55K 14.76 USD | $1,054 0.8 USD | $1,089 0.82 USD | $38.89B 29.35M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,320 1.75 USD |
+0.22
|
$38.77B 29.27M USD | $23.14K 17.47 USD | $2,320 1.75 USD | $2,355 1.78 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,780 3.61 USD |
+2.58
|
$38.73B 29.24M USD | $881 0.67 USD | $4,540 3.43 USD | $4,830 3.65 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,235 3.2 USD |
+0.24
|
$38.69B 29.21M USD | $9.49K 7.17 USD | $4,210 3.18 USD | $4,300 3.25 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,747 1.32 USD |
+0.34
|
$38.67B 29.19M USD | $4.69K 3.54 USD | $1,728 1.3 USD | $1,748 1.32 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,182 0.89 USD |
-3.82
|
$38.66B 29.19M USD | $32.45K 24.49 USD | $1,160 0.88 USD | $1,239 0.94 USD | $38.66B 29.19M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,592 1.2 USD |
0
|
$38.62B 29.15M USD | $4.06K 3.06 USD | $1,568 1.18 USD | $1,592 1.2 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,095 3.09 USD |
+0.24
|
$38.53B 29.09M USD | $2.48K 1.88 USD | $4,085 3.08 USD | $4,125 3.11 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,944 1.47 USD |
-2.56
|
$38.53B 29.08M USD | $47.32K 35.72 USD | $1,936 1.46 USD | $1,995 1.51 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,880 1.42 USD |
+0.21
|
$38.53B 29.08M USD | $766 0.58 USD | $1,875 1.42 USD | $1,880 1.42 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,175 2.4 USD |
0
|
$38.44B 29.01M USD | $2.33K 1.76 USD | $3,175 2.4 USD | $3,200 2.42 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-0.19
|
$38.35B 28.95M USD | $699 0.53 USD | $10,550 7.96 USD | $10,570 7.98 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,130 0.85 USD |
+0.44
|
$38.32B 28.92M USD | $1.29K 0.97 USD | $1,125 0.85 USD | $1,143 0.86 USD | $38.32B 28.92M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,160 3.14 USD |
+1.09
|
$38.02B 28.7M USD | $12K 9.06 USD | $4,110 3.1 USD | $4,205 3.17 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $570 0.43 USD |
-1.38
|
$37.85B 28.57M USD | $169.99K 128.31 USD | $565 0.43 USD | $573 0.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,885 2.93 USD |
+0.65
|
$37.77B 28.51M USD | $5.61K 4.23 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,165 3.14 USD |
-0.83
|
$37.73B 28.48M USD | $60.79K 45.88 USD | $4,150 3.13 USD | $4,380 3.31 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $27.26K 20.57 USD | $3,165 2.39 USD | $3,205 2.42 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $554 0.42 USD |
-0.36
|
$37.65B 28.42M USD | $117.4K 88.62 USD | $552 0.42 USD | $577 0.44 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,050 3.81 USD |
-1.17
|
$37.63B 28.41M USD | $4K 3.02 USD | $5,050 3.81 USD | $5,120 3.86 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,440 5.62 USD |
-1.59
|
$37.61B 28.39M USD | $1.63K 1.23 USD | $7,440 5.62 USD | $7,560 5.71 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||