Page de résultat 21 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,885 2.18 USD |
+3.59
|
₩26B 19.48M USD | ₩108K 81.63 USD | ₩2,675 2.02 USD | ₩2,960 2.23 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,110 2.35 USD |
-3.72
|
₩26B 19.46M USD | ₩8K 5.81 USD | ₩3,085 2.33 USD | ₩3,275 2.47 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,430 1.83 USD |
-1.22
|
₩26B 19.45M USD | ₩3K 1.94 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,970 2.24 USD |
-1.49
|
₩26B 19.41M USD | ₩9K 6.42 USD | ₩2,900 2.19 USD | ₩3,115 2.35 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,230 0.93 USD |
-2.69
|
₩26B 19.4M USD | ₩60K 45.65 USD | ₩1,229 0.93 USD | ₩1,281 0.97 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,235 1.69 USD |
-2.83
|
₩26B 19.39M USD | ₩3K 2.59 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,320 1.75 USD |
+0.87
|
₩26B 19.39M USD | ₩3K 2.13 USD | ₩2,315 1.75 USD | ₩2,395 1.81 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,110 1.59 USD |
-5.59
|
₩26B 19.36M USD | ₩13K 9.77 USD | ₩2,050 1.55 USD | ₩2,225 1.68 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,670 2.77 USD |
-1.34
|
₩26B 19.33M USD | ₩6K 4.78 USD | ₩3,650 2.76 USD | ₩3,795 2.86 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩26B 19.31M USD | ₩17K 12.76 USD | ₩3,670 2.77 USD | ₩3,755 2.83 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,259 0.95 USD |
+0.72
|
₩26B 19.29M USD | ₩19K 14.27 USD | ₩1,215 0.92 USD | ₩1,311 0.99 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩26B 19.28M USD | ₩10K 7.64 USD | ₩970 0.73 USD | ₩1,010 0.76 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,011 0.76 USD |
+10.01
|
₩25B 19.2M USD | ₩3M 1.92K USD | ₩919 0.69 USD | ₩1,120 0.85 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
-6.86
|
₩25B 19.14M USD | ₩15K 11.61 USD | ₩1,250 0.94 USD | ₩1,410 1.06 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩25B 19.07M USD | ₩2K 1.39 USD | ₩2,765 2.09 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,788 1.35 USD |
+1.48
|
₩25B 19.06M USD | ₩3K 1.96 USD | ₩1,718 1.3 USD | ₩1,860 1.4 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,910 2.95 USD |
+1.3
|
₩25B 19.03M USD | ₩82K 61.58 USD | ₩3,760 2.84 USD | ₩4,170 3.15 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩25B 18.78M USD | ₩2K 1.18 USD | ₩3,660 2.76 USD | ₩3,840 2.9 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,050 1.55 USD |
-1.68
|
₩25B 18.73M USD | ₩1K 0.95 USD | ₩2,050 1.55 USD | ₩2,095 1.58 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,645 1.24 USD |
-1.5
|
₩25B 18.71M USD | ₩5K 3.57 USD | ₩1,608 1.21 USD | ₩1,699 1.28 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,610 1.22 USD |
-1.35
|
₩25B 18.67M USD | ₩40K 30.01 USD | ₩1,599 1.21 USD | ₩1,690 1.28 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,765 2.09 USD |
-5.47
|
₩25B 18.61M USD | ₩6K 4.65 USD | ₩2,755 2.08 USD | ₩2,875 2.17 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,680 2.02 USD |
-3.6
|
₩25B 18.61M USD | ₩10K 7.37 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,013 0.76 USD |
+0.4
|
₩25B 18.55M USD | ₩83K 62.7 USD | ₩983 0.74 USD | ₩1,047 0.79 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,500 1.13 USD |
-1.06
|
₩25B 18.53M USD | ₩15K 11.36 USD | ₩1,460 1.1 USD | ₩1,539 1.16 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,750 1.32 USD |
-3.47
|
₩24B 18.38M USD | ₩38K 28.89 USD | ₩1,728 1.3 USD | ₩1,849 1.4 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,555 1.93 USD |
+0.39
|
₩24B 18.38M USD | ₩15K 11.36 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,730 2.82 USD |
+2.19
|
₩24B 18.37M USD | ₩821 0.62 USD | ₩3,700 2.79 USD | ₩3,790 2.86 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,520 1.9 USD |
-3.63
|
₩24B 18.36M USD | ₩18K 13.97 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,504 1.14 USD |
+0.8
|
₩24B 18.31M USD | ₩1K 1.1 USD | ₩1,473 1.11 USD | ₩1,519 1.15 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,630 1.23 USD |
-28.98
|
₩24B 18.27M USD | ₩653K 492.67 USD | ₩1,630 1.23 USD | ₩2,325 1.75 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,007 0.76 USD |
-1.85
|
₩24B 18.26M USD | ₩32K 23.99 USD | ₩988 0.75 USD | ₩1,021 0.77 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,214 0.92 USD |
-2.25
|
₩24B 18.18M USD | ₩21K 16.03 USD | ₩1,185 0.89 USD | ₩1,242 0.94 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,630 2.74 USD |
-3.97
|
₩24B 18.18M USD | ₩80K 60.15 USD | ₩3,620 2.73 USD | ₩3,790 2.86 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,755 2.08 USD |
-5.49
|
₩24B 18.14M USD | ₩40K 30.39 USD | ₩2,755 2.08 USD | ₩2,945 2.22 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,790 1.35 USD |
-1.49
|
₩24B 18.06M USD | ₩7K 5.6 USD | ₩1,773 1.34 USD | ₩1,907 1.44 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,120 3.86 USD |
-0.97
|
₩24B 17.99M USD | ₩16K 11.8 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,519 1.15 USD |
-0.78
|
₩24B 17.96M USD | ₩43K 32.71 USD | ₩1,490 1.12 USD | ₩1,531 1.16 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩915 0.69 USD |
-5.08
|
₩24B 17.95M USD | ₩42K 31.4 USD | ₩896 0.68 USD | ₩964 0.73 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩24B 17.92M USD | ₩22K 16.85 USD | ₩2,075 1.57 USD | ₩2,190 1.65 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,845 1.39 USD |
-0.81
|
₩24B 17.84M USD | ₩5K 4.06 USD | ₩1,805 1.36 USD | ₩2,000 1.51 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,112 0.84 USD |
-0.89
|
₩24B 17.81M USD | ₩27K 20.52 USD | ₩1,054 0.8 USD | ₩1,140 0.86 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,035 0.78 USD |
-1.15
|
₩23B 17.68M USD | ₩31K 23.74 USD | ₩1,004 0.76 USD | ₩1,050 0.79 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
-0.47
|
₩23B 17.68M USD | ₩7K 5.08 USD | ₩2,095 1.58 USD | ₩2,140 1.62 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,476 1.11 USD |
-3.53
|
₩23B 17.59M USD | ₩8K 5.96 USD | ₩1,476 1.11 USD | ₩1,520 1.15 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,120 3.11 USD |
-2.6
|
₩23B 17.57M USD | ₩29K 21.9 USD | ₩4,075 3.08 USD | ₩4,240 3.2 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,181 0.89 USD |
+1.2
|
₩23B 17.56M USD | ₩16K 12.28 USD | ₩1,167 0.88 USD | ₩1,199 0.91 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,581 1.19 USD |
+12.69
|
₩23B 17.49M USD | ₩2M 1.85K USD | ₩1,416 1.07 USD | ₩1,704 1.29 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩931 0.7 USD |
-3.02
|
₩23B 17.43M USD | ₩81K 61.12 USD | ₩916 0.69 USD | ₩998 0.75 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,798 1.36 USD |
-0.11
|
₩23B 17.42M USD | ₩1K 0.86 USD | ₩1,731 1.31 USD | ₩1,850 1.4 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,165 2.39 USD |
-4.09
|
₩23B 17.41M USD | ₩6K 4.58 USD | ₩3,150 2.38 USD | ₩3,355 2.53 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩23B 17.36M USD | ₩2K 1.78 USD | ₩5,710 4.31 USD | ₩5,800 4.38 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,408 1.06 USD |
-2.22
|
₩23B 17.28M USD | ₩116K 87.4 USD | ₩1,407 1.06 USD | ₩1,465 1.11 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,656 1.25 USD |
-3.16
|
₩23B 17.26M USD | ₩14K 10.84 USD | ₩1,578 1.19 USD | ₩1,743 1.32 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,610 2.72 USD |
+0.84
|
₩23B 17.25M USD | ₩5K 4.09 USD | ₩3,460 2.61 USD | ₩3,700 2.79 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,880 2.17 USD |
+6.27
|
₩23B 17.24M USD | ₩141K 106.55 USD | ₩2,665 2.01 USD | ₩2,950 2.23 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,085 3.08 USD |
+0.25
|
₩23B 17.2M USD | ₩34K 25.92 USD | ₩4,010 3.03 USD | ₩4,105 3.1 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,560 2.69 USD |
-5.44
|
₩23B 17.19M USD | ₩29K 21.93 USD | ₩3,475 2.62 USD | ₩3,810 2.88 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,446 1.09 USD |
-1.7
|
₩23B 17.18M USD | ₩27K 20.47 USD | ₩1,370 1.03 USD | ₩1,473 1.11 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,231 0.93 USD |
-4.94
|
₩23B 17.16M USD | ₩31K 23.21 USD | ₩1,230 0.93 USD | ₩1,329 1 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,025 0.77 USD |
+0.39
|
₩23B 17.08M USD | ₩16K 12.06 USD | ₩1,015 0.77 USD | ₩1,038 0.78 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,463 1.1 USD |
-5
|
₩23B 17.08M USD | ₩63K 47.43 USD | ₩1,442 1.09 USD | ₩1,541 1.16 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,750 2.08 USD |
-2.14
|
₩23B 17.02M USD | ₩846 0.64 USD | ₩2,750 2.08 USD | ₩2,895 2.19 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,850 2.15 USD |
-3.23
|
₩22B 16.96M USD | ₩11K 7.95 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,035 3.05 USD |
-0.12
|
₩22B 16.92M USD | ₩242 0.18 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,010 0.76 USD |
-1.56
|
₩22B 16.88M USD | ₩16K 12.06 USD | ₩1,001 0.76 USD | ₩1,029 0.78 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,441 1.09 USD |
-0.55
|
₩22B 16.86M USD | ₩16K 12.16 USD | ₩1,423 1.07 USD | ₩1,494 1.13 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,555 2.68 USD |
-1.52
|
₩22B 16.84M USD | ₩15K 11.48 USD | ₩3,540 2.67 USD | ₩3,700 2.79 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,248 0.94 USD |
+0.08
|
₩22B 16.63M USD | ₩75K 56.44 USD | ₩1,236 0.93 USD | ₩1,263 0.95 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,530 1.91 USD |
-2.5
|
₩22B 16.61M USD | ₩7K 5.28 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,212 0.91 USD |
-7.62
|
₩22B 16.59M USD | ₩391K 295.45 USD | ₩1,212 0.91 USD | ₩1,544 1.17 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,403 1.06 USD |
0
|
₩22B 16.59M USD | ₩11K 8.42 USD | ₩1,360 1.03 USD | ₩1,438 1.09 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,309 0.99 USD |
+0.61
|
₩22B 16.57M USD | ₩33K 25.2 USD | ₩1,292 0.98 USD | ₩1,375 1.04 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,670 1.26 USD |
-0.83
|
₩22B 16.55M USD | ₩25K 19.05 USD | ₩1,656 1.25 USD | ₩1,730 1.31 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,872 1.41 USD |
-1.63
|
₩22B 16.48M USD | ₩1K 0.99 USD | ₩1,836 1.39 USD | ₩1,910 1.44 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,929 1.46 USD |
-0.31
|
₩22B 16.45M USD | ₩7K 5.16 USD | ₩1,884 1.42 USD | ₩1,934 1.46 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,420 4.09 USD |
+0.18
|
₩22B 16.42M USD | ₩7K 5.27 USD | ₩5,010 3.78 USD | ₩5,700 4.3 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,735 2.82 USD |
-7.09
|
₩22B 16.42M USD | ₩37K 28.21 USD | ₩3,730 2.82 USD | ₩4,115 3.11 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,374 1.04 USD |
-2.83
|
₩22B 16.42M USD | ₩46K 35.07 USD | ₩1,374 1.04 USD | ₩1,414 1.07 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩22B 16.33M USD | ₩418 0.32 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,303 0.98 USD |
-1.96
|
₩22B 16.25M USD | ₩6K 4.67 USD | ₩1,262 0.95 USD | ₩1,396 1.05 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,685 2.03 USD |
-1.1
|
₩22B 16.25M USD | ₩4K 2.9 USD | ₩2,660 2.01 USD | ₩2,725 2.06 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩21B 16.17M USD | ₩2K 1.73 USD | ₩2,450 1.85 USD | ₩2,600 1.96 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,857 1.4 USD |
-1.85
|
₩21B 16.15M USD | ₩7K 5.22 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,140 3.13 USD |
-13.39
|
₩21B 16.12M USD | ₩219K 165.34 USD | ₩3,950 2.98 USD | ₩5,120 3.86 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,951 1.47 USD |
0
|
₩21B 16.1M USD | ₩249K 187.62 USD | ₩1,910 1.44 USD | ₩2,125 1.6 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,600 4.23 USD |
-1.23
|
₩21B 16.06M USD | ₩4K 2.88 USD | ₩5,580 4.21 USD | ₩5,860 4.42 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,690 2.03 USD |
+0.19
|
₩21B 16.06M USD | ₩12K 9.21 USD | ₩2,530 1.91 USD | ₩2,825 2.13 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,040 3.8 USD |
-4
|
₩21B 16.05M USD | ₩4K 2.86 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
+0.17
|
₩21B 16.04M USD | ₩47K 35.3 USD | ₩2,815 2.12 USD | ₩3,015 2.28 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,915 2.2 USD |
-2.67
|
₩21B 16.04M USD | ₩3K 2.49 USD | ₩2,760 2.08 USD | ₩2,945 2.22 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,157 0.87 USD |
-1.53
|
₩21B 16.03M USD | ₩32K 24.27 USD | ₩1,140 0.86 USD | ₩1,216 0.92 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,111 0.84 USD |
-4.72
|
₩21B 16.02M USD | ₩29K 21.83 USD | ₩1,088 0.82 USD | ₩1,153 0.87 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,171 0.88 USD |
-1.51
|
₩21B 16.02M USD | ₩18K 13.47 USD | ₩1,140 0.86 USD | ₩1,189 0.9 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
