Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Outin Futures Co., Ltd 227610.KQ | ₩1,017 0.77 USD |
-7.55
|
₩19B 14.55M USD | ₩42K 31.58 USD | ₩999 0.75 USD | ₩1,100 0.83 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,115 1.6 USD |
-5.58
|
₩19B 14.43M USD | ₩33K 24.93 USD | ₩2,015 1.52 USD | ₩2,235 1.69 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩575 0.43 USD |
-4.29
|
₩19B 14.4M USD | ₩104K 78.43 USD | ₩563 0.42 USD | ₩597 0.45 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,700 2.79 USD |
+2.78
|
₩19B 14.34M USD | ₩5K 3.74 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,021 0.77 USD |
-6.48
|
₩19B 14.31M USD | ₩64K 48.24 USD | ₩1,001 0.76 USD | ₩1,091 0.82 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩858 0.65 USD |
-3.05
|
₩19B 14.3M USD | ₩47K 35.49 USD | ₩802 0.61 USD | ₩890 0.67 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,220 0.92 USD |
+0.08
|
₩19B 14.28M USD | ₩25K 18.8 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,451 1.1 USD |
-8.11
|
₩19B 14.19M USD | ₩10K 7.43 USD | ₩1,425 1.08 USD | ₩1,570 1.19 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,275 1.72 USD |
-8.82
|
₩19B 14.05M USD | ₩14K 10.8 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,598 1.21 USD |
-8.95
|
₩19B 14.02M USD | ₩20K 14.93 USD | ₩1,556 1.17 USD | ₩1,675 1.26 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,965 2.99 USD |
-6.04
|
₩19B 14.02M USD | ₩2K 1.66 USD | ₩3,900 2.94 USD | ₩4,145 3.13 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩971 0.73 USD |
-5.64
|
₩19B 14.01M USD | ₩17K 12.67 USD | ₩960 0.72 USD | ₩1,024 0.77 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,376 1.04 USD |
-1.74
|
₩18B 13.89M USD | ₩13K 9.94 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩2,705 2.04 USD |
-8.57
|
₩18B 13.8M USD | ₩17K 12.78 USD | ₩2,675 2.02 USD | ₩2,950 2.23 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,855 2.16 USD |
-4.87
|
₩18B 13.75M USD | ₩46K 35 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,564 1.18 USD |
-6.07
|
₩18B 13.55M USD | ₩20K 14.78 USD | ₩1,510 1.14 USD | ₩1,665 1.26 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,070 2.32 USD |
-4.66
|
₩18B 13.38M USD | ₩8K 5.68 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩127 0.1 USD |
-7.3
|
₩18B 13.35M USD | ₩1M 857.15 USD | ₩124 0.09 USD | ₩135 0.1 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,590 3.46 USD |
-7.46
|
₩18B 13.29M USD | ₩2K 1.42 USD | ₩4,465 3.37 USD | ₩4,955 3.74 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,090 1.58 USD |
-6.49
|
₩18B 13.26M USD | ₩10K 7.57 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩840 0.63 USD |
-3
|
₩18B 13.22M USD | ₩63K 47.59 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,899 1.43 USD |
-7.14
|
₩17B 13.12M USD | ₩7K 5.64 USD | ₩1,862 1.41 USD | ₩2,045 1.54 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩678 0.51 USD |
-6.61
|
₩17B 13.07M USD | ₩64K 48.63 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,193 0.9 USD |
-5.77
|
₩17B 12.94M USD | ₩112K 84.51 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,010 1.52 USD |
-7.8
|
₩17B 12.73M USD | ₩27K 20.28 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,861 1.4 USD |
-2.1
|
₩17B 12.73M USD | ₩9K 6.43 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,930 2.21 USD |
-0.68
|
₩17B 12.67M USD | ₩4K 3.02 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,723 1.3 USD |
-3.13
|
₩17B 12.62M USD | ₩106K 80.08 USD | ₩1,577 1.19 USD | ₩1,730 1.31 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,370 1.03 USD |
-1.72
|
₩17B 12.55M USD | ₩1K 1.1 USD | ₩1,300 0.98 USD | ₩1,407 1.06 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,069 0.81 USD |
-1.38
|
₩17B 12.46M USD | ₩40K 30.45 USD | ₩1,005 0.76 USD | ₩1,080 0.82 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,543 1.16 USD |
-11.47
|
₩16B 12.46M USD | ₩34K 25.75 USD | ₩1,490 1.12 USD | ₩1,727 1.3 USD | ₩16B 12.46M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,196 0.9 USD |
-1
|
₩16B 12.29M USD | ₩47K 35.17 USD | ₩1,184 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩653 0.49 USD |
-4.25
|
₩16B 12.03M USD | ₩117K 88.11 USD | ₩628 0.47 USD | ₩681 0.51 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,690 2.03 USD |
-4.94
|
₩16B 11.99M USD | ₩10K 7.45 USD | ₩2,560 1.93 USD | ₩2,865 2.16 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,432 1.08 USD |
-5.04
|
₩16B 11.99M USD | ₩15K 11.5 USD | ₩1,300 0.98 USD | ₩1,485 1.12 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,180 3.16 USD |
-0.12
|
₩16B 11.93M USD | ₩17K 12.8 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩12,970 9.79 USD |
-1.07
|
₩16B 11.89M USD | ₩733 0.55 USD | ₩12,970 9.79 USD | ₩13,110 9.9 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,600 2.72 USD |
-4.76
|
₩16B 11.8M USD | ₩7K 4.98 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,301 0.98 USD |
-3.84
|
₩15B 11.65M USD | ₩12K 8.96 USD | ₩1,280 0.97 USD | ₩1,353 1.02 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,857 1.4 USD |
-0.7
|
₩15B 11.63M USD | ₩11K 8.23 USD | ₩1,850 1.4 USD | ₩1,948 1.47 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,100 1.59 USD |
-1.4
|
₩15B 11.62M USD | ₩7K 5.23 USD | ₩1,992 1.5 USD | ₩2,130 1.61 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,380 3.31 USD |
-12.77
|
₩15B 11.6M USD | ₩23K 17.25 USD | ₩3,585 2.71 USD | ₩4,700 3.55 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩910 0.69 USD |
-6.86
|
₩15B 11.59M USD | ₩4K 3.19 USD | ₩862 0.65 USD | ₩950 0.72 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩819 0.62 USD |
-7.25
|
₩15B 11.56M USD | ₩85K 63.95 USD | ₩633 0.48 USD | ₩880 0.66 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,917 1.45 USD |
-6.03
|
₩15B 11.41M USD | ₩27K 20.2 USD | ₩1,850 1.4 USD | ₩2,000 1.51 USD | ₩15B 11.41M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,767 1.33 USD |
-2.32
|
₩15B 11.33M USD | ₩7K 5.46 USD | ₩1,701 1.28 USD | ₩1,850 1.4 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,144 0.86 USD |
-5.06
|
₩15B 11.28M USD | ₩129K 97.52 USD | ₩1,111 0.84 USD | ₩1,205 0.91 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,110 0.84 USD |
-3.14
|
₩15B 11.17M USD | ₩5K 3.89 USD | ₩1,109 0.84 USD | ₩1,129 0.85 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,990 2.26 USD |
-4.01
|
₩15B 10.98M USD | ₩3K 1.94 USD | ₩2,970 2.24 USD | ₩3,115 2.35 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,975 2.25 USD |
-1.98
|
₩14B 10.91M USD | ₩10K 7.7 USD | ₩2,885 2.18 USD | ₩3,045 2.3 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩712 0.54 USD |
-3
|
₩14B 10.89M USD | ₩28K 21.04 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,712 1.29 USD |
-8.2
|
₩14B 10.8M USD | ₩18K 13.25 USD | ₩1,669 1.26 USD | ₩1,865 1.41 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,074 0.81 USD |
-3.33
|
₩14B 10.72M USD | ₩63K 47.21 USD | ₩1,029 0.78 USD | ₩1,162 0.88 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩259 0.2 USD |
-12.29
|
₩14B 10.71M USD | ₩649K 489.89 USD | ₩254 0.19 USD | ₩299 0.23 USD | ₩14B 10.71M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,260 0.95 USD |
-8.7
|
₩14B 10.66M USD | ₩62K 46.91 USD | ₩1,249 0.94 USD | ₩1,380 1.04 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,460 4.88 USD |
-4.44
|
₩14B 10.65M USD | ₩4K 2.74 USD | ₩6,380 4.82 USD | ₩6,750 5.1 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,485 1.88 USD |
-0.4
|
₩14B 10.46M USD | ₩10K 7.84 USD | ₩2,445 1.85 USD | ₩2,620 1.98 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,038 0.78 USD |
0
|
₩14B 10.45M USD | ₩53K 39.78 USD | ₩1,015 0.77 USD | ₩1,069 0.81 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩578 0.44 USD |
-6.77
|
₩14B 10.4M USD | ₩101K 76.22 USD | ₩559 0.42 USD | ₩598 0.45 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,235 1.69 USD |
-8.02
|
₩14B 10.32M USD | ₩3K 2.32 USD | ₩2,235 1.69 USD | ₩2,430 1.83 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩758 0.57 USD |
-4.89
|
₩14B 10.27M USD | ₩71K 53.52 USD | ₩749 0.57 USD | ₩796 0.6 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩414 0.31 USD |
-4.61
|
₩14B 10.21M USD | ₩39K 29.54 USD | ₩394 0.3 USD | ₩422 0.32 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,235 0.93 USD |
-6.08
|
₩14B 10.2M USD | ₩39K 29.43 USD | ₩1,099 0.83 USD | ₩1,259 0.95 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩704 0.53 USD |
-5.38
|
₩13B 10.16M USD | ₩69K 51.91 USD | ₩693 0.52 USD | ₩737 0.56 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,657 1.25 USD |
-4
|
₩13B 9.98M USD | ₩2K 1.31 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩669 0.5 USD |
-6.69
|
₩13B 9.88M USD | ₩104K 78.18 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,620 1.98 USD |
-10.88
|
₩13B 9.69M USD | ₩20K 15.4 USD | ₩2,510 1.89 USD | ₩2,940 2.22 USD | ₩13B 9.69M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩547 0.41 USD |
-5.85
|
₩13B 9.68M USD | ₩56K 42.4 USD | ₩545 0.41 USD | ₩581 0.44 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩2,075 1.57 USD |
+4.06
|
₩12B 9.25M USD | ₩114K 85.74 USD | ₩1,694 1.28 USD | ₩2,285 1.72 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,125 1.6 USD |
-9.57
|
₩12B 8.95M USD | ₩204K 154.36 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩12B 8.95M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,595 1.96 USD |
-7.32
|
₩12B 8.77M USD | ₩13K 9.93 USD | ₩2,450 1.85 USD | ₩2,880 2.17 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,733 1.31 USD |
-2.91
|
₩12B 8.74M USD | ₩21K 16.18 USD | ₩1,732 1.31 USD | ₩1,785 1.35 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩635 0.48 USD |
-4.8
|
₩11B 8.66M USD | ₩77K 58.34 USD | ₩635 0.48 USD | ₩715 0.54 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩365 0.28 USD |
-9.45
|
₩11B 8.55M USD | ₩364K 275.06 USD | ₩360 0.27 USD | ₩417 0.31 USD | ₩11B 8.55M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,211 0.91 USD |
-0.41
|
₩11B 8.46M USD | ₩54K 40.59 USD | ₩852 0.64 USD | ₩1,211 0.91 USD | ₩11B 8.46M USD | 0 | ₩0 0 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩7,070 5.34 USD |
-1.81
|
₩11B 8M USD | ₩3K 2.37 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,635 1.99 USD |
-11.58
|
₩11B 7.96M USD | ₩38K 28.74 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩517 0.39 USD |
-1.9
|
₩10B 7.8M USD | ₩7K 5.36 USD | ₩500 0.38 USD | ₩527 0.4 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,240 1.69 USD |
-2.61
|
₩10B 7.68M USD | ₩29K 21.69 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||