Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sejoong Co., Ltd. 039310.KQ | ₩1,415 1.07 USD |
+1.87
|
₩26B 19.36M USD | ₩29K 21.95 USD | ₩1,366 1.03 USD | ₩1,420 1.07 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,104 0.83 USD |
-1.08
|
₩26B 19.31M USD | ₩61K 46.38 USD | ₩1,090 0.82 USD | ₩1,116 0.84 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,820 2.13 USD |
-1.05
|
₩26B 19.28M USD | ₩26K 19.91 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,105 1.59 USD |
+3.19
|
₩25B 19.17M USD | ₩58K 43.41 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,294 0.98 USD |
-0.84
|
₩25B 19.16M USD | ₩380K 286.84 USD | ₩1,250 0.94 USD | ₩1,337 1.01 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩227 0.17 USD |
+2.25
|
₩25B 19.02M USD | ₩824K 621.73 USD | ₩221 0.17 USD | ₩230 0.17 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,280 1.72 USD |
+2.01
|
₩25B 18.99M USD | ₩22K 16.68 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,020 1.52 USD |
-0.49
|
₩25B 18.98M USD | ₩43K 32.09 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩630 0.48 USD |
+8.43
|
₩25B 18.97M USD | ₩1M 1.08K USD | ₩576 0.43 USD | ₩659 0.5 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,345 1.77 USD |
-0.21
|
₩25B 18.96M USD | ₩17K 12.94 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,300 1.74 USD |
-0.22
|
₩25B 18.87M USD | ₩6K 4.47 USD | ₩2,270 1.71 USD | ₩2,310 1.74 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩860 0.65 USD |
-0.23
|
₩25B 18.75M USD | ₩26K 19.97 USD | ₩856 0.65 USD | ₩880 0.66 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,825 1.38 USD |
+1.22
|
₩25B 18.75M USD | ₩65K 49.04 USD | ₩1,780 1.34 USD | ₩1,826 1.38 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,115 1.6 USD |
-2.31
|
₩25B 18.69M USD | ₩62K 46.55 USD | ₩2,015 1.52 USD | ₩2,195 1.66 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,536 1.16 USD |
+1.72
|
₩25B 18.69M USD | ₩38K 29.04 USD | ₩1,502 1.13 USD | ₩1,600 1.21 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,375 2.55 USD |
+0.45
|
₩25B 18.68M USD | ₩3K 1.91 USD | ₩3,325 2.51 USD | ₩3,375 2.55 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,003 0.76 USD |
-0.69
|
₩24B 18.36M USD | ₩18K 13.59 USD | ₩1,003 0.76 USD | ₩1,010 0.76 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,012 0.76 USD |
+0.5
|
₩24B 18.36M USD | ₩39K 29.74 USD | ₩998 0.75 USD | ₩1,040 0.79 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩553 0.42 USD |
+3.95
|
₩24B 18.13M USD | ₩457K 345.15 USD | ₩523 0.39 USD | ₩568 0.43 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩3,140 2.37 USD |
+8.46
|
₩24B 18.11M USD | ₩87K 65.77 USD | ₩2,880 2.17 USD | ₩3,170 2.39 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩523 0.39 USD |
+0.19
|
₩24B 18.04M USD | ₩64K 48.52 USD | ₩520 0.39 USD | ₩527 0.4 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,970 2.24 USD |
-1.16
|
₩24B 17.98M USD | ₩14K 10.5 USD | ₩2,930 2.21 USD | ₩3,005 2.27 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,590 4.97 USD |
+0.61
|
₩24B 17.97M USD | ₩7K 5.32 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
+2.65
|
₩24B 17.85M USD | ₩694K 523.71 USD | ₩341 0.26 USD | ₩383 0.29 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩457 0.34 USD |
-0.87
|
₩24B 17.8M USD | ₩1M 923.45 USD | ₩438 0.33 USD | ₩467 0.35 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,103 0.83 USD |
+1.66
|
₩24B 17.78M USD | ₩41K 31.16 USD | ₩1,072 0.81 USD | ₩1,120 0.85 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,389 1.05 USD |
-2.46
|
₩24B 17.77M USD | ₩180K 135.71 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,860 4.42 USD |
0
|
₩23B 17.69M USD | ₩32K 23.97 USD | ₩5,600 4.23 USD | ₩5,880 4.44 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,785 3.61 USD |
+2.13
|
₩23B 17.57M USD | ₩7K 5.31 USD | ₩4,675 3.53 USD | ₩4,815 3.63 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩575 0.43 USD |
+1.59
|
₩23B 17.48M USD | ₩284K 214.02 USD | ₩566 0.43 USD | ₩582 0.44 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩788 0.59 USD |
-0.25
|
₩23B 17.42M USD | ₩65K 48.9 USD | ₩771 0.58 USD | ₩793 0.6 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,305 0.99 USD |
+2.27
|
₩23B 17.39M USD | ₩69K 51.99 USD | ₩1,270 0.96 USD | ₩1,320 1 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩689 0.52 USD |
-0.72
|
₩23B 17.39M USD | ₩527K 397.82 USD | ₩680 0.51 USD | ₩707 0.53 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,975 2.25 USD |
-0.17
|
₩23B 17.34M USD | ₩37K 27.7 USD | ₩2,925 2.21 USD | ₩3,005 2.27 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,596 1.2 USD |
-2.09
|
₩23B 17.3M USD | ₩96K 72.18 USD | ₩1,578 1.19 USD | ₩1,630 1.23 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩894 0.67 USD |
+1.59
|
₩23B 17.28M USD | ₩85K 64.23 USD | ₩869 0.66 USD | ₩894 0.67 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,178 0.89 USD |
+7.09
|
₩23B 17.24M USD | ₩368K 278.1 USD | ₩1,100 0.83 USD | ₩1,200 0.91 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,000 1.51 USD |
-1.23
|
₩23B 17.21M USD | ₩23K 16.99 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩686 0.52 USD |
+1.18
|
₩23B 17.18M USD | ₩192K 144.65 USD | ₩670 0.51 USD | ₩694 0.52 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,785 2.1 USD |
+0.18
|
₩23B 17.16M USD | ₩24K 18.46 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,120 3.86 USD |
+1.59
|
₩23B 17.12M USD | ₩323K 243.61 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,867 1.41 USD |
-0.16
|
₩23B 17.1M USD | ₩15K 11.63 USD | ₩1,804 1.36 USD | ₩1,867 1.41 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩623 0.47 USD |
-2.66
|
₩23B 17M USD | ₩137K 103.62 USD | ₩622 0.47 USD | ₩647 0.49 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩822 0.62 USD |
+0.37
|
₩22B 16.95M USD | ₩16K 12.38 USD | ₩817 0.62 USD | ₩838 0.63 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩426 0.32 USD |
+0.47
|
₩22B 16.9M USD | ₩34K 25.81 USD | ₩419 0.32 USD | ₩428 0.32 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,350 3.28 USD |
+4.82
|
₩22B 16.89M USD | ₩132K 99.78 USD | ₩4,100 3.09 USD | ₩4,645 3.51 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩919 0.69 USD |
-2.75
|
₩22B 16.88M USD | ₩57K 43.35 USD | ₩919 0.69 USD | ₩956 0.72 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩719 0.54 USD |
+1.41
|
₩22B 16.83M USD | ₩53K 40.35 USD | ₩700 0.53 USD | ₩726 0.55 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,260 13.78 USD |
+0.72
|
₩22B 16.75M USD | ₩1K 0.85 USD | ₩17,610 13.29 USD | ₩18,380 13.87 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩337 0.25 USD |
-0.59
|
₩22B 16.74M USD | ₩141K 106.8 USD | ₩332 0.25 USD | ₩341 0.26 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,727 1.3 USD |
+2.86
|
₩22B 16.73M USD | ₩711K 536.54 USD | ₩1,661 1.25 USD | ₩1,774 1.34 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,070 3.83 USD |
-2.69
|
₩22B 16.62M USD | ₩11K 8.34 USD | ₩5,020 3.79 USD | ₩5,250 3.96 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,426 1.08 USD |
+1.42
|
₩22B 16.62M USD | ₩13K 9.77 USD | ₩1,401 1.06 USD | ₩1,427 1.08 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,419 1.07 USD |
+1
|
₩22B 16.61M USD | ₩52K 39.44 USD | ₩1,397 1.05 USD | ₩1,434 1.08 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩18,550 14 USD | ₩18,550 14 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,580 2.7 USD |
+0.56
|
₩22B 16.53M USD | ₩3K 2.18 USD | ₩3,540 2.67 USD | ₩3,585 2.71 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,210 1.67 USD |
-2.43
|
₩22B 16.29M USD | ₩175K 132.18 USD | ₩2,140 1.62 USD | ₩2,280 1.72 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,730 2.82 USD |
+0.81
|
₩21B 16.12M USD | ₩4K 3.28 USD | ₩3,655 2.76 USD | ₩3,790 2.86 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,333 1.01 USD |
+10.9
|
₩21B 16.12M USD | ₩444K 335.37 USD | ₩1,209 0.91 USD | ₩1,345 1.02 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩275 0.21 USD |
+1.1
|
₩21B 16.01M USD | ₩99K 74.93 USD | ₩267 0.2 USD | ₩278 0.21 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,480 1.87 USD |
+3.55
|
₩21B 15.91M USD | ₩82K 62.19 USD | ₩2,315 1.75 USD | ₩2,540 1.92 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
+0.65
|
₩21B 15.77M USD | ₩34K 25.59 USD | ₩462 0.35 USD | ₩474 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,204 0.91 USD |
+7.21
|
₩21B 15.76M USD | ₩885K 668 USD | ₩1,116 0.84 USD | ₩1,209 0.91 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩303 0.23 USD |
+1.34
|
₩21B 15.66M USD | ₩562K 424.12 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,810 2.12 USD |
-0.35
|
₩21B 15.51M USD | ₩18K 13.31 USD | ₩2,785 2.1 USD | ₩2,925 2.21 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,140 0.86 USD |
+2.89
|
₩20B 15.45M USD | ₩29K 21.75 USD | ₩1,093 0.83 USD | ₩1,145 0.86 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,009 0.76 USD |
+0.5
|
₩20B 15.42M USD | ₩32K 24.46 USD | ₩1,001 0.76 USD | ₩1,012 0.76 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩823 0.62 USD |
-0.84
|
₩20B 15.4M USD | ₩27K 20.66 USD | ₩810 0.61 USD | ₩830 0.63 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,803 1.36 USD |
+0.67
|
₩20B 15.35M USD | ₩39K 29.37 USD | ₩1,756 1.33 USD | ₩1,844 1.39 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,595 2.71 USD |
+2.13
|
₩20B 15.14M USD | ₩7K 5.34 USD | ₩3,475 2.62 USD | ₩3,600 2.72 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,170 0.88 USD |
-0.93
|
₩20B 14.91M USD | ₩66K 49.5 USD | ₩1,165 0.88 USD | ₩1,184 0.89 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,792 1.35 USD |
-1.27
|
₩19B 14.7M USD | ₩81K 60.79 USD | ₩1,726 1.3 USD | ₩1,830 1.38 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,320 1.75 USD |
0
|
₩19B 14.53M USD | ₩33K 24.59 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩294 0.22 USD |
+0.34
|
₩19B 14.49M USD | ₩138K 104 USD | ₩290 0.22 USD | ₩296 0.22 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,065 1.56 USD |
+3.3
|
₩19B 14.46M USD | ₩295K 222.87 USD | ₩1,990 1.5 USD | ₩2,325 1.75 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩477 0.36 USD |
0
|
₩19B 14.39M USD | ₩39K 29.19 USD | ₩471 0.36 USD | ₩477 0.36 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,673 1.26 USD |
+2.64
|
₩19B 14.32M USD | ₩771K 581.77 USD | ₩1,580 1.19 USD | ₩1,825 1.38 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,700 1.28 USD |
+1.74
|
₩19B 14.3M USD | ₩19K 14.21 USD | ₩1,658 1.25 USD | ₩1,700 1.28 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩5,860 4.42 USD |
+1.03
|
₩19B 14.11M USD | ₩4K 3.05 USD | ₩5,790 4.37 USD | ₩5,860 4.42 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,085 1.57 USD |
+0.48
|
₩19B 14.04M USD | ₩11K 8.36 USD | ₩2,045 1.54 USD | ₩2,100 1.59 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,923 1.45 USD |
+2.34
|
₩19B 13.98M USD | ₩161K 121.48 USD | ₩1,881 1.42 USD | ₩1,985 1.5 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,045 1.54 USD |
+0.49
|
₩18B 13.95M USD | ₩12K 9.19 USD | ₩2,020 1.52 USD | ₩2,045 1.54 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,661 1.25 USD |
+2.47
|
₩18B 13.87M USD | ₩74K 56.05 USD | ₩1,622 1.22 USD | ₩1,740 1.31 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
| KD Corporation 044180.KQ | ₩661 0.5 USD |
+0.92
|
₩18B 13.86M USD | ₩6M 4.78K USD | ₩657 0.5 USD | ₩730 0.55 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,637 1.24 USD |
-0.18
|
₩18B 13.84M USD | ₩103K 77.64 USD | ₩1,597 1.21 USD | ₩1,637 1.24 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩770 0.58 USD |
-0.39
|
₩18B 13.83M USD | ₩20K 14.95 USD | ₩770 0.58 USD | ₩776 0.59 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,175 1.64 USD |
-0.23
|
₩18B 13.8M USD | ₩6K 4.31 USD | ₩2,135 1.61 USD | ₩2,175 1.64 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩482 0.36 USD |
-1.83
|
₩18B 13.7M USD | ₩132K 99.28 USD | ₩480 0.36 USD | ₩494 0.37 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩964 0.73 USD |
+0.21
|
₩18B 13.6M USD | ₩53K 39.98 USD | ₩962 0.73 USD | ₩974 0.74 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩902 0.68 USD |
+0.33
|
₩18B 13.41M USD | ₩39K 29.21 USD | ₩890 0.67 USD | ₩903 0.68 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,590 1.2 USD |
+2.38
|
₩18B 13.31M USD | ₩16K 11.84 USD | ₩1,558 1.18 USD | ₩1,595 1.2 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,319 1 USD |
+7.94
|
₩18B 13.27M USD | ₩6M 4.81K USD | ₩1,183 0.89 USD | ₩1,580 1.19 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,344 1.01 USD |
-1.1
|
₩17B 12.92M USD | ₩24K 18.34 USD | ₩1,344 1.01 USD | ₩1,377 1.04 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩569 0.43 USD |
+1.79
|
₩17B 12.91M USD | ₩186K 140.47 USD | ₩554 0.42 USD | ₩582 0.44 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,563 1.18 USD |
-0.95
|
₩17B 12.88M USD | ₩4K 3.04 USD | ₩1,530 1.15 USD | ₩1,582 1.19 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||