$3.6T
Capitalisation boursière totale
$155.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VALOFE Co.,Ltd  331520.KQ $636 0.48 USD
+0.79
$31.2B 23.55M USD $0 0 USD $0 0 USD $0 0 USD $31.2B 23.55M USD 0 $0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ $8,180 6.17 USD
-0.24
$31.08B 23.46M USD $0 0 USD $0 0 USD $0 0 USD $31.08B 23.46M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,020 1.52 USD
-0.98
$30.96B 23.37M USD $0 0 USD $0 0 USD $0 0 USD $30.96B 23.37M USD 0 $0 0 USD
S&K Polytec Co., Ltd.  091340.KQ $2,890 2.18 USD
+0.17
$30.95B 23.36M USD $0 0 USD $0 0 USD $0 0 USD $30.95B 23.36M USD 0 $0 0 USD
I&C Technology Co., Ltd.  052860.KQ $1,900 1.43 USD
+0.53
$30.84B 23.28M USD $0 0 USD $0 0 USD $0 0 USD $30.84B 23.28M USD 0 $0 0 USD
Dyc Co.,Ltd.  310870.KQ $1,483 1.12 USD
-0.74
$30.68B 23.16M USD $0 0 USD $0 0 USD $0 0 USD $30.68B 23.16M USD 0 $0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ $2,450 1.85 USD
0
$30.46B 22.99M USD $0 0 USD $0 0 USD $0 0 USD $30.46B 22.99M USD 0 $0 0 USD
iCRAFT Co., Ltd.  052460.KQ $2,540 1.92 USD
+0.4
$30.37B 22.93M USD $0 0 USD $0 0 USD $0 0 USD $30.37B 22.93M USD 0 $0 0 USD
Pharmsville Co., Ltd.  318010.KQ $3,920 2.96 USD
-1.01
$30.29B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.29B 22.87M USD 0 $0 0 USD
Photon Co., Ltd.  208710.KQ $2,295 1.73 USD
0
$30.25B 22.83M USD $0 0 USD $0 0 USD $0 0 USD $30.25B 22.83M USD 0 $0 0 USD
STO Co., Ltd.  098660.KQ $2,490 1.88 USD
-1.78
$30.22B 22.81M USD $0 0 USD $0 0 USD $0 0 USD $30.22B 22.81M USD 0 $0 0 USD
iWIN CO.,LTD  090150.KQ $756 0.57 USD
-0.53
$30.03B 22.66M USD $0 0 USD $0 0 USD $0 0 USD $30.03B 22.66M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
+1.26
$29.97B 22.62M USD $0 0 USD $0 0 USD $0 0 USD $29.97B 22.62M USD 0 $0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ $940 0.71 USD
+2.62
$29.93B 22.59M USD $0 0 USD $0 0 USD $0 0 USD $29.93B 22.59M USD 0 $0 0 USD
FINEDIGITAL Inc.  038950.KQ $3,635 2.74 USD
+4.01
$29.81B 22.5M USD $0 0 USD $0 0 USD $0 0 USD $29.81B 22.5M USD 0 $0 0 USD
PNC Technologies co., Ltd  237750.KQ $4,570 3.45 USD
-2.04
$29.69B 22.41M USD $0 0 USD $0 0 USD $0 0 USD $29.69B 22.41M USD 0 $0 0 USD
NH Special Purpose Acquisition 29 Company  451700.KQ $2,055 1.55 USD
-0.24
$29.49B 22.26M USD $0 0 USD $0 0 USD $0 0 USD $29.49B 22.26M USD 0 $0 0 USD
Dilli Illustrate Inc.  131180.KQ $1,060 0.8 USD
+0.09
$29.45B 22.23M USD $0 0 USD $0 0 USD $0 0 USD $29.45B 22.23M USD 0 $0 0 USD
The Willbes & CO., Ltd.  008600.KS $445 0.34 USD
-1.55
$29.28B 22.1M USD $0 0 USD $0 0 USD $0 0 USD $29.28B 22.1M USD 0 $0 0 USD
Sejoong Co., Ltd.  039310.KQ $1,615 1.22 USD
-0.37
$29.27B 22.09M USD $0 0 USD $0 0 USD $0 0 USD $29.27B 22.09M USD 0 $0 0 USD
DigiCAP Co., Ltd.  197140.KQ $2,240 1.69 USD
+0.22
$29.15B 22M USD $0 0 USD $0 0 USD $0 0 USD $29.15B 22M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,970 3 USD
+1.79
$29.11B 21.98M USD $0 0 USD $0 0 USD $0 0 USD $29.11B 21.98M USD 0 $0 0 USD
EcoGlow Co., Ltd.  159910.KQ $732 0.55 USD
+0.55
$29.03B 21.91M USD $0 0 USD $0 0 USD $0 0 USD $29.03B 21.91M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $450 0.34 USD
+10.29
$29.02B 21.9M USD $0 0 USD $0 0 USD $0 0 USD $29.02B 21.9M USD 0 $0 0 USD
WOOJUNG BIO, Inc.  215380.KQ $1,738 1.31 USD
-2.14
$28.97B 21.87M USD $0 0 USD $0 0 USD $0 0 USD $28.97B 21.87M USD 0 $0 0 USD
Pintel Co., Ltd.  291810.KQ $2,550 1.92 USD
-1.16
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $3,505 2.65 USD
0
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
Nuintek Co.,Ltd.  012340.KQ $568 0.43 USD
-1.56
$28.91B 21.82M USD $0 0 USD $0 0 USD $0 0 USD $28.91B 21.82M USD 0 $0 0 USD
Gencurix Inc.  229000.KQ $1,822 1.38 USD
-0.27
$28.79B 21.73M USD $0 0 USD $0 0 USD $0 0 USD $28.79B 21.73M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,740 6.6 USD
+1.16
$28.75B 21.7M USD $0 0 USD $0 0 USD $0 0 USD $28.75B 21.7M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.66M USD 0 $0 0 USD
Zungwon En-Sys Inc.  045510.KQ $910 0.69 USD
0
$28.65B 21.62M USD $0 0 USD $0 0 USD $0 0 USD $28.65B 21.62M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $560 0.42 USD
-2.1
$28.56B 21.56M USD $0 0 USD $0 0 USD $0 0 USD $28.56B 21.56M USD 0 $0 0 USD
HKD/CNH  018620.KQ $987 0.75 USD
+0.61
$28.51B 21.52M USD $0 0 USD $0 0 USD $0 0 USD $28.51B 21.52M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,865 2.16 USD
+0.17
$28.49B 21.51M USD $0 0 USD $0 0 USD $0 0 USD $28.49B 21.51M USD 0 $0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ $732 0.55 USD
-1.08
$28.49B 21.5M USD $0 0 USD $0 0 USD $0 0 USD $28.49B 21.5M USD 0 $0 0 USD
Dongyang S.Tec Co.,Ltd  060380.KQ $1,473 1.11 USD
+1.94
$28.43B 21.46M USD $0 0 USD $0 0 USD $0 0 USD $28.43B 21.46M USD 0 $0 0 USD
PLAYWITH KOREA Inc.  023770.KQ $3,240 2.45 USD
-0.61
$28.4B 21.44M USD $0 0 USD $0 0 USD $0 0 USD $28.4B 21.44M USD 0 $0 0 USD
TBH Global Co., Ltd  084870.KS $1,357 1.02 USD
+0.97
$28.3B 21.36M USD $0 0 USD $0 0 USD $0 0 USD $28.3B 21.36M USD 0 $0 0 USD
BioInfra Co., Ltd.  199730.KQ $5,800 4.38 USD
-0.17
$28.21B 21.3M USD $0 0 USD $0 0 USD $0 0 USD $28.21B 21.3M USD 0 $0 0 USD
BIFIDO Co., Ltd.  238200.KQ $3,445 2.6 USD
+2.53
$28.18B 21.27M USD $0 0 USD $0 0 USD $0 0 USD $28.18B 21.27M USD 0 $0 0 USD
Wooree Lighting Co.,Ltd  037400.KQ $1,161 0.88 USD
+0.96
$28.16B 21.25M USD $0 0 USD $0 0 USD $0 0 USD $28.16B 21.25M USD 0 $0 0 USD
E-Starco. Co. Ltd  015020.KS $705 0.53 USD
-0.84
$28.12B 21.23M USD $0 0 USD $0 0 USD $0 0 USD $28.12B 21.23M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,022 0.77 USD
0
$27.92B 21.08M USD $0 0 USD $0 0 USD $0 0 USD $27.92B 21.08M USD 0 $0 0 USD
THE BioMed Co., Ltd.  214610.KQ $5,420 4.09 USD
+3.63
$27.91B 21.07M USD $0 0 USD $0 0 USD $0 0 USD $27.91B 21.07M USD 0 $0 0 USD
AztechWB Co., Ltd.  032080.KQ $1,329 1 USD
-0.45
$27.9B 21.06M USD $0 0 USD $0 0 USD $0 0 USD $27.9B 21.06M USD 0 $0 0 USD
ENBIO Co., Ltd.  352940.KQ $2,565 1.94 USD
-1.35
$27.88B 21.04M USD $0 0 USD $0 0 USD $0 0 USD $27.88B 21.04M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
+0.44
$27.87B 21.03M USD $0 0 USD $0 0 USD $0 0 USD $27.87B 21.03M USD 0 $0 0 USD
VC Inc.  365900.KQ $3,805 2.87 USD
-1.3
$27.82B 21M USD $0 0 USD $0 0 USD $0 0 USD $27.82B 21M USD 0 $0 0 USD
Austem Company Ltd.  031510.KQ $1,094 0.83 USD
0
$27.64B 20.86M USD $0 0 USD $0 0 USD $0 0 USD $27.64B 20.86M USD 0 $0 0 USD
YoungWoo DSP Co.,Ltd  143540.KQ $631 0.48 USD
+0.8
$27.57B 20.81M USD $0 0 USD $0 0 USD $0 0 USD $27.57B 20.81M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $1,384 1.04 USD
-3.08
$27.57B 20.81M USD $0 0 USD $0 0 USD $0 0 USD $27.57B 20.81M USD 0 $0 0 USD
Hurum Co., Ltd.  353190.KQ $698 0.53 USD
-0.29
$27.49B 20.75M USD $0 0 USD $0 0 USD $0 0 USD $27.49B 20.75M USD 0 $0 0 USD
TS Nexgen Co., Ltd.  043220.KQ $171 0.13 USD
0
$27.23B 20.55M USD $0 0 USD $171 0.13 USD $171 0.13 USD $27.23B 20.55M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $3,195 2.41 USD
+0.47
$27.09B 20.44M USD $0 0 USD $0 0 USD $0 0 USD $27.09B 20.44M USD 0 $0 0 USD
KOYJ Co., Ltd.  121850.KQ $889 0.67 USD
+0.45
$27B 20.38M USD $0 0 USD $0 0 USD $0 0 USD $27B 20.38M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $509 0.38 USD
0
$26.75B 20.19M USD $0 0 USD $0 0 USD $0 0 USD $26.75B 20.19M USD 0 $0 0 USD
Clean & Science co., Ltd  045520.KQ $4,340 3.28 USD
-1.92
$26.55B 20.04M USD $0 0 USD $0 0 USD $0 0 USD $26.55B 20.04M USD 0 $0 0 USD
Laserssel Co. Ltd.  412350.KQ $3,015 2.28 USD
+0.17
$26.31B 19.86M USD $0 0 USD $0 0 USD $0 0 USD $26.31B 19.86M USD 0 $0 0 USD
TS Trillion Co., Ltd.  317240.KQ $237 0.18 USD
+3.49
$26.31B 19.86M USD $0 0 USD $0 0 USD $0 0 USD $26.31B 19.86M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $341 0.26 USD
+0.89
$26.29B 19.85M USD $0 0 USD $0 0 USD $0 0 USD $26.29B 19.85M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,150 15.21 USD
0
$26.25B 19.81M USD $0 0 USD $0 0 USD $0 0 USD $26.25B 19.81M USD 0 $0 0 USD
Hansol Inticube Co., Ltd.  070590.KQ $1,920 1.45 USD
+2.78
$26.23B 19.8M USD $0 0 USD $0 0 USD $0 0 USD $26.23B 19.8M USD 0 $0 0 USD
OSP Co., Ltd.  368970.KQ $2,800 2.11 USD
-0.71
$26.17B 19.75M USD $0 0 USD $0 0 USD $0 0 USD $26.17B 19.75M USD 0 $0 0 USD
A.F.W Co., Ltd.  312610.KQ $1,287 0.97 USD
+2.06
$26.07B 19.68M USD $0 0 USD $0 0 USD $0 0 USD $26.07B 19.68M USD 0 $0 0 USD
PungKang. Co., Ltd.  093380.KQ $2,715 2.05 USD
+0.18
$26.03B 19.65M USD $0 0 USD $0 0 USD $0 0 USD $26.03B 19.65M USD 0 $0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ $1,654 1.25 USD
+0.3
$26.03B 19.65M USD $0 0 USD $0 0 USD $0 0 USD $26.03B 19.65M USD 0 $0 0 USD
KR Motors Co., Ltd.  000040.KS $432 0.33 USD
+0.93
$25.97B 19.6M USD $0 0 USD $0 0 USD $0 0 USD $25.97B 19.6M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $7,180 5.42 USD
-0.28
$25.94B 19.58M USD $0 0 USD $0 0 USD $0 0 USD $25.94B 19.58M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $597 0.45 USD
+4.19
$25.92B 19.57M USD $0 0 USD $0 0 USD $0 0 USD $25.92B 19.57M USD 0 $0 0 USD
Jindo.Co., Ltd.  088790.KS $2,075 1.57 USD
-0.48
$25.83B 19.5M USD $0 0 USD $0 0 USD $0 0 USD $25.83B 19.5M USD 0 $0 0 USD
Celemics, Inc.  331920.KQ $3,145 2.37 USD
+0.16
$25.68B 19.38M USD $0 0 USD $0 0 USD $0 0 USD $25.68B 19.38M USD 0 $0 0 USD
StarFlex Co., Ltd.  115570.KQ $3,250 2.45 USD
-0.61
$25.64B 19.36M USD $0 0 USD $0 0 USD $0 0 USD $25.64B 19.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,230 0.93 USD
+0.41
$25.53B 19.27M USD $0 0 USD $0 0 USD $0 0 USD $25.53B 19.27M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,610 3.48 USD
0
$25.43B 19.19M USD $0 0 USD $0 0 USD $0 0 USD $25.43B 19.19M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $556 0.42 USD
-1.59
$25.41B 19.18M USD $0 0 USD $0 0 USD $0 0 USD $25.41B 19.18M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $989 0.75 USD
-0.2
$25.33B 19.12M USD $0 0 USD $0 0 USD $0 0 USD $25.33B 19.12M USD 0 $0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ $904 0.68 USD
+0.11
$25.07B 18.92M USD $0 0 USD $0 0 USD $0 0 USD $25.07B 18.92M USD 0 $0 0 USD
Hantop Inc.  002680.KQ $803 0.61 USD
+1.77
$24.91B 18.8M USD $0 0 USD $0 0 USD $0 0 USD $24.91B 18.8M USD 0 $0 0 USD
Vivien Corporation  002070.KS $796 0.6 USD
-0.13
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $549 0.41 USD
+29.79
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Duoback Co., Ltd.  073190.KQ $2,235 1.69 USD
+3
$24.73B 18.66M USD $0 0 USD $0 0 USD $0 0 USD $24.73B 18.66M USD 0 $0 0 USD
I-Scream Edu Co.,Ltd.  289010.KQ $1,973 1.49 USD
+0.05
$24.72B 18.66M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 18.66M USD 0 $0 0 USD
EXA E&C Inc.  054940.KQ $740 0.56 USD
+0.14
$24.55B 18.53M USD $0 0 USD $0 0 USD $0 0 USD $24.55B 18.53M USD 0 $0 0 USD
Silla Sg Co., Ltd.  025870.KQ $6,130 4.63 USD
-1.13
$24.52B 18.51M USD $0 0 USD $0 0 USD $0 0 USD $24.52B 18.51M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,331 1 USD
0
$24.44B 18.44M USD $0 0 USD $0 0 USD $0 0 USD $24.44B 18.44M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $375 0.28 USD
0
$24.27B 18.32M USD $0 0 USD $0 0 USD $0 0 USD $24.27B 18.32M USD 0 $0 0 USD
Xcure Corp.  070300.KQ $1,986 1.5 USD
+0.4
$24.15B 18.23M USD $0 0 USD $0 0 USD $0 0 USD $24.15B 18.23M USD 0 $0 0 USD
CNY/PLX  361670.KQ $4,310 3.25 USD
+0.23
$24.04B 18.15M USD $0 0 USD $0 0 USD $0 0 USD $24.04B 18.15M USD 0 $0 0 USD
Micro Friend Inc.  147760.KQ $2,220 1.68 USD
-0.67
$24.02B 18.13M USD $0 0 USD $0 0 USD $0 0 USD $24.02B 18.13M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $1,545 1.17 USD
+0.19
$23.96B 18.09M USD $0 0 USD $0 0 USD $0 0 USD $23.96B 18.09M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $2,180 1.65 USD
+2.11
$23.8B 17.97M USD $0 0 USD $0 0 USD $0 0 USD $23.8B 17.97M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,285 2.48 USD
-0.3
$23.65B 17.85M USD $0 0 USD $0 0 USD $0 0 USD $23.65B 17.85M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,339 1.01 USD
-1.54
$23.64B 17.85M USD $0 0 USD $0 0 USD $0 0 USD $23.64B 17.85M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $19,410 14.65 USD
-0.1
$23.58B 17.8M USD $0 0 USD $0 0 USD $0 0 USD $23.58B 17.8M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
+1.39
$23.45B 17.7M USD $0 0 USD $0 0 USD $0 0 USD $23.45B 17.7M USD 0 $0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ $1,422 1.07 USD
-1.46
$23.29B 17.58M USD $0 0 USD $0 0 USD $0 0 USD $23.29B 17.58M USD 0 $0 0 USD
Spolytech Co., Ltd.  050760.KQ $1,504 1.14 USD
-0.53
$23.23B 17.53M USD $0 0 USD $0 0 USD $0 0 USD $23.23B 17.53M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,880 2.17 USD
-1.2
$23.09B 17.43M USD $0 0 USD $0 0 USD $0 0 USD $23.09B 17.43M USD 0 $0 0 USD
INNOGENE Co.,Ltd.  344860.KQ $2,020 1.52 USD
-4.94
$23.09B 17.43M USD $0 0 USD $0 0 USD $0 0 USD $23.09B 17.43M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici