Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,183 0.89 USD |
-0.59
|
₩17B 12.83M USD | ₩6K 4.72 USD | ₩1,181 0.89 USD | ₩1,200 0.91 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,143 0.86 USD |
+3.81
|
₩17B 12.76M USD | ₩39K 29.65 USD | ₩1,078 0.81 USD | ₩1,220 0.92 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,225 2.43 USD |
-3.73
|
₩17B 12.5M USD | ₩30K 22.92 USD | ₩3,110 2.35 USD | ₩3,455 2.61 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩998 0.75 USD |
+1.01
|
₩16B 12.27M USD | ₩22K 16.93 USD | ₩986 0.74 USD | ₩1,014 0.77 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,640 3.5 USD |
+1.53
|
₩16B 12.23M USD | ₩8K 6.13 USD | ₩4,480 3.38 USD | ₩4,675 3.53 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,415 2.58 USD |
0
|
₩16B 12.22M USD | ₩4K 3.03 USD | ₩3,415 2.58 USD | ₩3,720 2.81 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,153 0.87 USD |
+0.44
|
₩16B 12.12M USD | ₩18K 13.26 USD | ₩1,149 0.87 USD | ₩1,216 0.92 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,897 1.43 USD |
-4.14
|
₩16B 11.97M USD | ₩14K 10.38 USD | ₩1,879 1.42 USD | ₩1,967 1.48 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,095 2.34 USD |
-0.64
|
₩16B 11.96M USD | ₩16K 11.86 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,130 2.36 USD |
-3.1
|
₩16B 11.84M USD | ₩10K 7.79 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,430 2.59 USD |
-0.72
|
₩16B 11.79M USD | ₩6K 4.19 USD | ₩3,365 2.54 USD | ₩3,595 2.71 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,020 1.52 USD |
-4.94
|
₩16B 11.78M USD | ₩26K 19.73 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩16B 11.72M USD | ₩2K 1.35 USD | ₩2,160 1.63 USD | ₩2,230 1.68 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,030 3.8 USD |
-0.59
|
₩16B 11.71M USD | ₩434 0.33 USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩16B 11.71M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,120 1.6 USD |
-2.3
|
₩15B 11.65M USD | ₩1K 0.98 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,278 0.96 USD |
+6.07
|
₩15B 11.64M USD | ₩100K 75.77 USD | ₩1,180 0.89 USD | ₩1,479 1.12 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,235 1.69 USD |
-3.67
|
₩15B 11.57M USD | ₩22K 16.49 USD | ₩2,220 1.68 USD | ₩2,385 1.8 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,443 1.09 USD |
-2.63
|
₩15B 11.54M USD | ₩29K 21.64 USD | ₩1,414 1.07 USD | ₩1,485 1.12 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,290 2.48 USD |
-6.53
|
₩15B 11.47M USD | ₩5K 4.12 USD | ₩3,250 2.45 USD | ₩3,580 2.7 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩15B 11.45M USD | ₩6K 4.88 USD | ₩2,400 1.81 USD | ₩2,460 1.86 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩935 0.71 USD |
-6.41
|
₩15B 11.35M USD | ₩738K 557.42 USD | ₩909 0.69 USD | ₩1,029 0.78 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,890 2.18 USD |
-3.34
|
₩15B 11.35M USD | ₩12K 9.28 USD | ₩2,865 2.16 USD | ₩3,065 2.31 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,920 2.96 USD |
+3.02
|
₩15B 11.29M USD | ₩6K 4.88 USD | ₩3,620 2.73 USD | ₩4,120 3.11 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩3,055 2.31 USD |
+2.69
|
₩15B 11.2M USD | ₩1M 890.79 USD | ₩2,950 2.23 USD | ₩3,360 2.54 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,516 1.14 USD |
-2.51
|
₩14B 10.94M USD | ₩59K 44.59 USD | ₩1,469 1.11 USD | ₩1,615 1.22 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,530 1.91 USD |
-4.71
|
₩14B 10.81M USD | ₩267K 201.46 USD | ₩2,515 1.9 USD | ₩2,800 2.11 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,350 7.81 USD |
+1.17
|
₩14B 10.8M USD | ₩2K 1.51 USD | ₩10,110 7.63 USD | ₩10,580 7.99 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩4,075 3.08 USD |
+0.87
|
₩14B 10.75M USD | ₩10K 7.67 USD | ₩4,030 3.04 USD | ₩4,390 3.31 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩14B 10.74M USD | ₩4K 3.08 USD | ₩2,310 1.74 USD | ₩2,600 1.96 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,905 2.19 USD |
+12.79
|
₩14B 10.67M USD | ₩2M 1.74K USD | ₩2,360 1.78 USD | ₩3,345 2.52 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,503 1.13 USD |
-0.27
|
₩14B 10.62M USD | ₩20K 15.03 USD | ₩1,470 1.11 USD | ₩1,504 1.14 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,670 4.28 USD |
-4.06
|
₩14B 10.52M USD | ₩11K 8.52 USD | ₩5,470 4.13 USD | ₩5,850 4.42 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,860 2.16 USD |
-2.89
|
₩14B 10.5M USD | ₩6K 4.5 USD | ₩2,800 2.11 USD | ₩2,940 2.22 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩701 0.53 USD |
-3.84
|
₩14B 10.4M USD | ₩650K 490.72 USD | ₩660 0.5 USD | ₩737 0.56 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,130 3.87 USD |
-3.02
|
₩14B 10.23M USD | ₩5K 3.47 USD | ₩5,110 3.86 USD | ₩5,360 4.05 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩13B 10.16M USD | ₩1K 0.97 USD | ₩2,305 1.74 USD | ₩2,370 1.79 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,785 2.1 USD |
-5.59
|
₩13B 10.08M USD | ₩10K 7.64 USD | ₩2,740 2.07 USD | ₩2,950 2.23 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,634 1.23 USD |
-0.12
|
₩13B 10.05M USD | ₩41K 31.24 USD | ₩1,597 1.21 USD | ₩1,664 1.26 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,400 4.08 USD |
+0.19
|
₩13B 10.04M USD | ₩1K 0.88 USD | ₩5,280 3.99 USD | ₩5,430 4.1 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,500 1.13 USD |
-1.06
|
₩13B 9.93M USD | ₩10K 7.25 USD | ₩1,442 1.09 USD | ₩1,655 1.25 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,880 7.46 USD |
-7.23
|
₩13B 9.8M USD | ₩15K 11.58 USD | ₩9,770 7.37 USD | ₩10,460 7.9 USD | ₩13B 9.8M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,258 0.95 USD |
-9.43
|
₩13B 9.74M USD | ₩95K 71.68 USD | ₩1,208 0.91 USD | ₩1,419 1.07 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,080 1.57 USD |
-5.24
|
₩13B 9.73M USD | ₩14K 10.85 USD | ₩2,055 1.55 USD | ₩2,190 1.65 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
|
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩270 0.2 USD |
-10
|
₩13B 9.6M USD | ₩8M 5.98K USD | ₩263 0.2 USD | ₩307 0.23 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,158 0.87 USD |
-3.9
|
₩13B 9.57M USD | ₩20K 14.95 USD | ₩1,149 0.87 USD | ₩1,203 0.91 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩593 0.45 USD |
+1.54
|
₩12B 9.44M USD | ₩2M 1.55K USD | ₩553 0.42 USD | ₩675 0.51 USD | ₩12B 9.44M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,550 2.68 USD |
+2.45
|
₩12B 9.4M USD | ₩1K 1.01 USD | ₩3,465 2.62 USD | ₩3,625 2.74 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩618 0.47 USD |
-8.71
|
₩11B 8.66M USD | ₩248K 187.57 USD | ₩580 0.44 USD | ₩674 0.51 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,019 0.77 USD |
-2.96
|
₩11B 8.53M USD | ₩13K 10.11 USD | ₩990 0.75 USD | ₩1,072 0.81 USD | ₩11B 8.53M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,219 0.92 USD |
-5.5
|
₩11B 8.52M USD | ₩51K 38.24 USD | ₩1,201 0.91 USD | ₩1,350 1.02 USD | ₩11B 8.52M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩909 0.69 USD |
+0.78
|
₩11B 8.48M USD | ₩104K 78.4 USD | ₩877 0.66 USD | ₩947 0.71 USD | ₩11B 8.48M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,290 1.73 USD |
-2.14
|
₩11B 8.44M USD | ₩8K 5.76 USD | ₩2,220 1.68 USD | ₩2,380 1.8 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,548 1.17 USD |
+0.58
|
₩11B 8.41M USD | ₩3K 2.46 USD | ₩1,500 1.13 USD | ₩1,559 1.18 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,101 0.83 USD |
-4.19
|
₩11B 8.13M USD | ₩16K 12.29 USD | ₩1,088 0.82 USD | ₩1,144 0.86 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Hi Special Purpose Acquisition Company VIII
450050.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
SK Securities No.9 Special Purpose Acquisition Co Ltd
455910.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,445 2.6 USD |
+4.08
|
₩10B 7.8M USD | ₩9K 7.14 USD | ₩3,350 2.53 USD | ₩3,680 2.78 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,552 1.17 USD |
+6.08
|
₩10B 7.66M USD | ₩2M 1.23K USD | ₩1,451 1.1 USD | ₩1,752 1.32 USD | ₩10B 7.66M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩725 0.55 USD |
-7.29
|
₩10B 7.63M USD | ₩44K 33.46 USD | ₩725 0.55 USD | ₩771 0.58 USD | ₩10B 7.63M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,870 2.17 USD |
-0.52
|
₩10B 7.56M USD | ₩6K 4.64 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,135 0.86 USD |
-1.13
|
₩10B 7.44M USD | ₩33K 25 USD | ₩1,120 0.85 USD | ₩1,173 0.89 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩2,935 2.22 USD |
-2.17
|
₩10B 7.42M USD | ₩1K 1.05 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩10B 7.42M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,070 0.81 USD |
-4.46
|
₩10B 7.39M USD | ₩11K 8.54 USD | ₩1,050 0.79 USD | ₩1,126 0.85 USD | ₩10B 7.39M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩697 0.53 USD |
-0.14
|
₩10B 7.32M USD | ₩41K 31.09 USD | ₩686 0.52 USD | ₩720 0.54 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,978 1.49 USD |
-8
|
₩10B 7.31M USD | ₩24K 18.26 USD | ₩1,952 1.47 USD | ₩2,180 1.65 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,521 1.15 USD |
+0.27
|
₩10B 7.3M USD | ₩7K 5.04 USD | ₩1,468 1.11 USD | ₩1,600 1.21 USD | ₩10B 7.3M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩383 0.29 USD |
+29.83
|
₩9B 6.89M USD | ₩5M 3.71K USD | ₩342 0.26 USD | ₩383 0.29 USD | ₩9B 6.89M USD | 0 | ₩0 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,710 2.05 USD |
-0.55
|
₩9B 6.84M USD | ₩17K 12.52 USD | ₩2,615 1.97 USD | ₩2,795 2.11 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,899 1.43 USD |
-1.66
|
₩9B 6.8M USD | ₩2K 1.62 USD | ₩1,851 1.4 USD | ₩1,998 1.51 USD | ₩9B 6.8M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩925 0.7 USD |
+1.43
|
₩9B 6.78M USD | ₩68K 51.01 USD | ₩881 0.67 USD | ₩955 0.72 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩1,140 0.86 USD |
+29.99
|
₩8B 6.11M USD | ₩5M 4.08K USD | ₩925 0.7 USD | ₩1,140 0.86 USD | ₩8B 6.11M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
ALT Co., Ltd.
442770.KQ
KR
|
₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,420 2.58 USD |
+1.79
|
₩8B 5.77M USD | ₩10K 7.44 USD | ₩3,205 2.42 USD | ₩3,520 2.66 USD | ₩8B 5.77M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
JK River Stone REIT Inc
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
