Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+0.99
|
$31.27B 23.6M USD | $2K 1.51 USD | $2,025 1.53 USD | $2,080 1.57 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,559 1.18 USD |
-0.38
|
$31.18B 23.54M USD | $1.56K 1.17 USD | $1,551 1.17 USD | $1,565 1.18 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $687 0.52 USD |
-0.44
|
$31.13B 23.5M USD | $4.53K 3.42 USD | $670 0.51 USD | $690 0.52 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,190 6.18 USD |
+0.12
|
$31.12B 23.49M USD | $994 0.75 USD | $8,130 6.14 USD | $8,220 6.2 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,895 2.19 USD |
+0.17
|
$31B 23.4M USD | $6.04K 4.56 USD | $2,890 2.18 USD | $2,935 2.22 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,903 1.44 USD |
+0.16
|
$30.88B 23.31M USD | $6.93K 5.23 USD | $1,900 1.43 USD | $1,932 1.46 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,465 1.86 USD |
+0.61
|
$30.65B 23.13M USD | $489 0.37 USD | $2,435 1.84 USD | $2,465 1.86 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,480 1.12 USD |
-0.2
|
$30.62B 23.11M USD | $5.24K 3.95 USD | $1,463 1.1 USD | $1,483 1.12 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,505 1.89 USD |
+0.6
|
$30.4B 22.95M USD | $4.47K 3.38 USD | $2,445 1.85 USD | $2,505 1.89 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,540 1.92 USD |
0
|
$30.37B 22.93M USD | $16.72K 12.62 USD | $2,535 1.91 USD | $2,570 1.94 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,285 1.72 USD |
-0.44
|
$30.12B 22.73M USD | $7.18K 5.42 USD | $2,270 1.71 USD | $2,305 1.74 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $758 0.57 USD |
+0.26
|
$30.1B 22.72M USD | $9.29K 7.01 USD | $750 0.57 USD | $760 0.57 USD | $30.1B 22.72M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,460 4.88 USD |
+0.31
|
$30.06B 22.69M USD | $2.21K 1.67 USD | $6,370 4.81 USD | $6,490 4.9 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $940 0.71 USD |
0
|
$29.93B 22.59M USD | $5.54K 4.18 USD | $931 0.7 USD | $946 0.71 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,865 2.92 USD |
-1.4
|
$29.87B 22.55M USD | $17.55K 13.24 USD | $3,845 2.9 USD | $3,990 3.01 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,590 3.46 USD |
+0.44
|
$29.82B 22.51M USD | $16.3K 12.3 USD | $4,585 3.46 USD | $4,655 3.51 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,615 2.73 USD |
-0.55
|
$29.65B 22.38M USD | $2.66K 2.01 USD | $3,615 2.73 USD | $3,680 2.78 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
0
|
$29.49B 22.26M USD | $0 0 USD | $2,055 1.55 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $448 0.34 USD |
+0.67
|
$29.48B 22.25M USD | $139.1K 105 USD | $442 0.33 USD | $449 0.34 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,060 0.8 USD |
0
|
$29.45B 22.23M USD | $5.09K 3.84 USD | $1,054 0.8 USD | $1,060 0.8 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,625 1.23 USD |
+0.62
|
$29.45B 22.23M USD | $452 0.34 USD | $1,601 1.21 USD | $1,628 1.23 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $738 0.56 USD |
+0.82
|
$29.27B 22.09M USD | $2.4K 1.81 USD | $734 0.55 USD | $752 0.57 USD | $29.27B 22.09M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,890 6.71 USD |
+1.72
|
$29.24B 22.07M USD | $264 0.2 USD | $8,640 6.52 USD | $8,890 6.71 USD | $29.24B 22.07M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,535 2.67 USD |
+0.86
|
$29.21B 22.05M USD | $12.74K 9.62 USD | $3,480 2.63 USD | $3,535 2.67 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,570 1.94 USD |
+0.78
|
$29.19B 22.03M USD | $10.44K 7.88 USD | $2,530 1.91 USD | $2,590 1.96 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,240 1.69 USD |
0
|
$29.15B 22M USD | $2.82K 2.13 USD | $2,220 1.68 USD | $2,285 1.72 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $452 0.34 USD |
+0.44
|
$29.14B 22M USD | $246.59K 186.13 USD | $446 0.34 USD | $457 0.34 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,950 2.98 USD |
-0.5
|
$28.97B 21.86M USD | $1.02K 0.77 USD | $3,930 2.97 USD | $4,020 3.03 USD | $28.97B 21.86M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $918 0.69 USD |
+0.88
|
$28.9B 21.81M USD | $14.35K 10.83 USD | $909 0.69 USD | $923 0.7 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,733 1.31 USD |
-0.29
|
$28.89B 21.81M USD | $37.09K 28 USD | $1,726 1.3 USD | $1,750 1.32 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $995 0.75 USD |
+0.81
|
$28.74B 21.7M USD | $8.89K 6.71 USD | $981 0.74 USD | $997 0.75 USD | $28.74B 21.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,373 1.04 USD |
+1.18
|
$28.64B 21.62M USD | $21.5K 16.23 USD | $1,337 1.01 USD | $1,375 1.04 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,070 3.83 USD |
-0.2
|
$28.64B 21.62M USD | $3.87K 2.92 USD | $5,070 3.83 USD | $5,100 3.85 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $561 0.42 USD |
+0.18
|
$28.61B 21.59M USD | $446.71K 337.19 USD | $552 0.42 USD | $570 0.43 USD | $28.61B 21.59M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,810 1.37 USD |
-0.66
|
$28.6B 21.59M USD | $6.82K 5.14 USD | $1,810 1.37 USD | $1,841 1.39 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,255 2.46 USD |
+0.46
|
$28.54B 21.54M USD | $1.51K 1.14 USD | $3,220 2.43 USD | $3,290 2.48 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $560 0.42 USD |
-1.41
|
$28.51B 21.52M USD | $45.05K 34 USD | $535 0.4 USD | $573 0.43 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,860 4.42 USD |
+1.03
|
$28.51B 21.52M USD | $516 0.39 USD | $5,810 4.39 USD | $5,930 4.48 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,475 1.11 USD |
+0.14
|
$28.47B 21.49M USD | $16K 12.08 USD | $1,470 1.11 USD | $1,478 1.12 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $731 0.55 USD |
-0.14
|
$28.45B 21.47M USD | $15.97K 12.05 USD | $725 0.55 USD | $735 0.55 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,860 2.16 USD |
-0.17
|
$28.44B 21.47M USD | $154 0.12 USD | $2,860 2.16 USD | $2,860 2.16 USD | $28.44B 21.47M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $712 0.54 USD |
+0.99
|
$28.4B 21.44M USD | $28.25K 21.33 USD | $704 0.53 USD | $713 0.54 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,465 2.62 USD |
+0.58
|
$28.34B 21.39M USD | $4.28K 3.23 USD | $3,410 2.57 USD | $3,465 2.62 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,347 1.02 USD |
+1.35
|
$28.27B 21.34M USD | $4.71K 3.55 USD | $1,329 1 USD | $1,357 1.02 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,027 0.78 USD |
+0.49
|
$28.06B 21.18M USD | $2.21K 1.66 USD | $1,022 0.77 USD | $1,035 0.78 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,153 0.87 USD |
-0.69
|
$27.96B 21.11M USD | $7.37K 5.57 USD | $1,151 0.87 USD | $1,165 0.88 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,810 2.88 USD |
+0.13
|
$27.85B 21.02M USD | $1.13K 0.85 USD | $3,750 2.83 USD | $3,810 2.88 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $637 0.48 USD |
+0.95
|
$27.83B 21.01M USD | $5.7K 4.3 USD | $630 0.48 USD | $639 0.48 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $899 0.68 USD |
-0.55
|
$27.71B 20.92M USD | $18.26K 13.79 USD | $891 0.67 USD | $914 0.69 USD | $27.71B 20.92M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,550 1.92 USD |
-0.58
|
$27.71B 20.92M USD | $411 0.31 USD | $2,550 1.92 USD | $2,590 1.96 USD | $27.71B 20.92M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,090 0.82 USD |
-0.37
|
$27.54B 20.79M USD | $1.56K 1.18 USD | $1,090 0.82 USD | $1,096 0.83 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,382 1.04 USD |
-0.14
|
$27.53B 20.78M USD | $6.42K 4.84 USD | $1,381 1.04 USD | $1,415 1.07 USD | $27.53B 20.78M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $696 0.53 USD |
-0.29
|
$27.41B 20.69M USD | $8.83K 6.66 USD | $692 0.52 USD | $710 0.54 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $889 0.67 USD |
0
|
$27B 20.38M USD | $16.76K 12.65 USD | $882 0.67 USD | $897 0.68 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,175 2.4 USD |
-0.63
|
$26.92B 20.32M USD | $11.63K 8.78 USD | $3,120 2.36 USD | $3,195 2.41 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,365 3.29 USD |
+0.58
|
$26.7B 20.15M USD | $2.05K 1.55 USD | $4,350 3.28 USD | $4,400 3.32 USD | $26.7B 20.15M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $591 0.45 USD |
+7.64
|
$26.66B 20.13M USD | $11.04M 8.33K USD | $583 0.44 USD | $668 0.5 USD | $26.66B 20.13M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $239 0.18 USD |
+0.84
|
$26.53B 20.03M USD | $1.33M 1K USD | $237 0.18 USD | $251 0.19 USD | $26.53B 20.03M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,035 2.29 USD |
+0.66
|
$26.49B 19.99M USD | $5.77K 4.36 USD | $3,015 2.28 USD | $3,070 2.32 USD | $26.49B 19.99M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
+0.74
|
$26.44B 19.96M USD | $862 0.65 USD | $20,100 15.17 USD | $20,350 15.36 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,270 5.49 USD |
+1.25
|
$26.26B 19.82M USD | $15.92K 12.01 USD | $7,200 5.43 USD | $7,460 5.63 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,920 1.45 USD |
+2.78
|
$26.23B 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,720 2.05 USD |
+0.18
|
$26.08B 19.69M USD | $1.28K 0.97 USD | $2,705 2.04 USD | $2,720 2.05 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,790 2.11 USD |
-0.36
|
$26.08B 19.68M USD | $3.74K 2.82 USD | $2,785 2.1 USD | $2,895 2.19 USD | $26.08B 19.68M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,287 0.97 USD |
+2.06
|
$26.07B 19.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $338 0.26 USD |
-0.88
|
$26.06B 19.67M USD | $17.37K 13.11 USD | $335 0.25 USD | $343 0.26 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $433 0.33 USD |
+0.23
|
$26.03B 19.65M USD | $18.45K 13.93 USD | $432 0.33 USD | $438 0.33 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,075 1.57 USD |
0
|
$25.83B 19.5M USD | $3.46K 2.61 USD | $2,060 1.55 USD | $2,080 1.57 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,640 1.24 USD |
-0.84
|
$25.81B 19.48M USD | $5.52K 4.16 USD | $1,562 1.18 USD | $1,654 1.25 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $491 0.37 USD |
-3.53
|
$25.81B 19.48M USD | $236.97K 178.87 USD | $490 0.37 USD | $510 0.38 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,240 0.94 USD |
+0.81
|
$25.74B 19.43M USD | $26.73K 20.17 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,145 2.37 USD |
+0.16
|
$25.68B 19.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $591 0.45 USD |
-1.01
|
$25.66B 19.37M USD | $46.5K 35.1 USD | $586 0.44 USD | $600 0.45 USD | $25.66B 19.37M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $559 0.42 USD |
+0.54
|
$25.54B 19.28M USD | $21.22K 16.02 USD | $555 0.42 USD | $561 0.42 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,230 2.44 USD |
-0.62
|
$25.48B 19.24M USD | $4.3K 3.25 USD | $3,215 2.43 USD | $3,270 2.47 USD | $25.48B 19.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
0
|
$25.43B 19.19M USD | $0 0 USD | $4,610 3.48 USD | $4,610 3.48 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $990 0.75 USD |
+0.1
|
$25.35B 19.14M USD | $4.92K 3.71 USD | $982 0.74 USD | $995 0.75 USD | $25.35B 19.14M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,377 1.04 USD |
+3.46
|
$25.28B 19.08M USD | $2.13K 1.6 USD | $1,321 1 USD | $1,394 1.05 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $911 0.69 USD |
+0.77
|
$25.27B 19.07M USD | $5.38K 4.06 USD | $904 0.68 USD | $917 0.69 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $64.47K 48.67 USD | $792 0.6 USD | $800 0.6 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,245 1.69 USD |
+0.45
|
$24.84B 18.75M USD | $11.29K 8.52 USD | $2,230 1.68 USD | $2,305 1.74 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,981 1.5 USD |
+0.41
|
$24.82B 18.74M USD | $17.11K 12.92 USD | $1,976 1.49 USD | $1,995 1.51 USD | $24.82B 18.74M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $797 0.6 USD |
-0.75
|
$24.72B 18.66M USD | $7.76K 5.85 USD | $791 0.6 USD | $800 0.6 USD | $24.72B 18.66M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $742 0.56 USD |
+0.27
|
$24.61B 18.58M USD | $6.35K 4.79 USD | $739 0.56 USD | $745 0.56 USD | $24.61B 18.58M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,140 4.63 USD |
+0.16
|
$24.56B 18.54M USD | $912 0.69 USD | $6,100 4.6 USD | $6,140 4.63 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,005 1.51 USD |
+0.95
|
$24.38B 18.4M USD | $10.78K 8.14 USD | $2,000 1.51 USD | $2,050 1.55 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,350 3.28 USD |
+0.92
|
$24.26B 18.32M USD | $332 0.25 USD | $4,285 3.23 USD | $4,385 3.31 USD | $24.26B 18.32M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $374 0.28 USD |
-0.27
|
$24.2B 18.27M USD | $35.03K 26.44 USD | $371 0.28 USD | $374 0.28 USD | $24.2B 18.27M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,205 1.66 USD |
+1.15
|
$24.07B 18.17M USD | $4.93K 3.72 USD | $2,200 1.66 USD | $2,220 1.68 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,220 1.68 USD |
0
|
$24.02B 18.13M USD | $1.22K 0.92 USD | $2,205 1.66 USD | $2,240 1.69 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,544 1.17 USD |
-0.06
|
$23.95B 18.08M USD | $11.14K 8.41 USD | $1,535 1.16 USD | $1,565 1.18 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,452 1.1 USD |
+2.11
|
$23.78B 17.95M USD | $55.86K 42.17 USD | $1,422 1.07 USD | $1,464 1.11 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,060 6.84 USD |
+2.49
|
$23.63B 17.83M USD | $260 0.2 USD | $8,840 6.67 USD | $9,060 6.84 USD | $23.63B 17.83M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,335 1.01 USD |
-0.3
|
$23.57B 17.79M USD | $44.47K 33.57 USD | $1,317 0.99 USD | $1,339 1.01 USD | $23.57B 17.79M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,255 2.46 USD |
-0.91
|
$23.44B 17.69M USD | $8.2K 6.19 USD | $3,250 2.45 USD | $3,295 2.49 USD | $23.44B 17.69M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,050 1.55 USD |
+1.49
|
$23.43B 17.68M USD | $5.47K 4.13 USD | $2,025 1.53 USD | $2,075 1.57 USD | $23.43B 17.68M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,304 0.98 USD |
+2.67
|
$23.41B 17.67M USD | $35.28K 26.63 USD | $1,270 0.96 USD | $1,318 0.99 USD | $23.41B 17.67M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,386 1.05 USD |
-0.22
|
$23.39B 17.66M USD | $682 0.51 USD | $1,374 1.04 USD | $1,389 1.05 USD | $23.39B 17.66M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,240 14.52 USD |
-0.88
|
$23.37B 17.64M USD | $309 0.23 USD | $19,180 14.48 USD | $19,410 14.65 USD | $23.37B 17.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||