Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (35)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,015 1.52 USD |
0
|
$28.92B 21.83M USD | $4.06K 3.06 USD | $2,005 1.51 USD | $2,020 1.52 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $7,220 5.45 USD |
-1.77
|
$28.88B 21.8M USD | $13.86K 10.46 USD | $7,180 5.42 USD | $7,370 5.56 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,096 0.83 USD |
-1.44
|
$28.86B 21.78M USD | $79.82K 60.25 USD | $1,094 0.83 USD | $1,119 0.84 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$28.84B 21.77M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,250 3.21 USD |
-0.47
|
$28.75B 21.7M USD | $4.64K 3.51 USD | $4,205 3.17 USD | $4,270 3.22 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $739 0.56 USD |
-0.4
|
$28.74B 21.69M USD | $263.74K 199.08 USD | $716 0.54 USD | $740 0.56 USD | $28.74B 21.69M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $2,005 1.51 USD |
0
|
$28.72B 21.68M USD | $14.62K 11.04 USD | $1,992 1.5 USD | $2,015 1.52 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $800 0.6 USD |
+0.13
|
$28.65B 21.63M USD | $74.25K 56.04 USD | $788 0.59 USD | $814 0.61 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $7,870 5.94 USD |
-1.63
|
$28.55B 21.55M USD | $262.63K 198.24 USD | $7,710 5.82 USD | $8,000 6.04 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $4,185 3.16 USD |
-11.99
|
$28.48B 21.5M USD | $267.76K 202.11 USD | $4,170 3.15 USD | $4,830 3.65 USD | $28.48B 21.5M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,340 2.52 USD |
0
|
$28.27B 21.34M USD | $29.04K 21.92 USD | $3,300 2.49 USD | $3,355 2.53 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $803 0.61 USD |
+0.38
|
$28.08B 21.19M USD | $70.25K 53.03 USD | $793 0.6 USD | $804 0.61 USD | $28.08B 21.19M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $846 0.64 USD |
-0.94
|
$28.06B 21.18M USD | $92.33K 69.69 USD | $834 0.63 USD | $859 0.65 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $6,570 4.96 USD |
-1.2
|
$28.05B 21.18M USD | $60.91K 45.98 USD | $6,500 4.91 USD | $6,810 5.14 USD | $28.05B 21.18M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,400 1.06 USD |
-1.34
|
$28B 21.14M USD | $23.61K 17.82 USD | $1,396 1.05 USD | $1,416 1.07 USD | $28B 21.14M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,010 0.76 USD |
+2.12
|
$27.98B 21.12M USD | $608.25K 459.13 USD | $960 0.72 USD | $1,046 0.79 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,801 1.36 USD |
-0.11
|
$27.93B 21.09M USD | $19.6K 14.79 USD | $1,790 1.35 USD | $1,810 1.37 USD | $27.93B 21.09M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $966 0.73 USD |
-0.41
|
$27.92B 21.08M USD | $30.97K 23.38 USD | $960 0.72 USD | $979 0.74 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $369 0.28 USD |
-1.6
|
$27.81B 20.99M USD | $233.68K 176.39 USD | $367 0.28 USD | $378 0.29 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $724 0.55 USD |
-4.49
|
$27.77B 20.96M USD | $107.84K 81.4 USD | $724 0.55 USD | $758 0.57 USD | $27.77B 20.96M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $553 0.42 USD |
-1.78
|
$27.76B 20.95M USD | $37.52K 28.32 USD | $550 0.42 USD | $567 0.43 USD | $27.76B 20.95M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $288 0.22 USD |
+6.67
|
$27.68B 20.9M USD | $3.37M 2.54K USD | $271 0.2 USD | $310 0.23 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,788 1.35 USD |
-0.33
|
$27.61B 20.84M USD | $51.24K 38.67 USD | $1,744 1.32 USD | $1,868 1.41 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $660 0.5 USD |
+0.76
|
$27.58B 20.82M USD | $67.14K 50.68 USD | $648 0.49 USD | $660 0.5 USD | $27.58B 20.82M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,497 1.13 USD |
-0.73
|
$27.48B 20.74M USD | $23.35K 17.62 USD | $1,485 1.12 USD | $1,511 1.14 USD | $27.48B 20.74M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $740 0.56 USD |
-1.33
|
$27.34B 20.64M USD | $59.25K 44.72 USD | $740 0.56 USD | $750 0.57 USD | $27.34B 20.64M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$27.32B 20.62M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $3,090 2.33 USD |
-1.28
|
$27.28B 20.59M USD | $17.99K 13.58 USD | $3,075 2.32 USD | $3,155 2.38 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,451 1.1 USD |
-1.16
|
$27.13B 20.48M USD | $43.46K 32.81 USD | $1,451 1.1 USD | $1,468 1.11 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $4,190 3.16 USD |
-0.71
|
$27.02B 20.4M USD | $7.34K 5.54 USD | $4,155 3.14 USD | $4,220 3.19 USD | $27.02B 20.4M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $775 0.58 USD |
-2.52
|
$26.96B 20.35M USD | $235.44K 177.72 USD | $731 0.55 USD | $790 0.6 USD | $26.96B 20.35M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$26.89B 20.3M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $8,380 6.33 USD |
-1.06
|
$26.73B 20.17M USD | $7.21K 5.44 USD | $8,350 6.3 USD | $8,520 6.43 USD | $26.73B 20.17M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,665 3.52 USD |
+1.08
|
$26.71B 20.16M USD | $3.37K 2.54 USD | $4,615 3.48 USD | $4,765 3.6 USD | $26.71B 20.16M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $630 0.48 USD |
-5.97
|
$26.69B 20.15M USD | $871.56K 657.88 USD | $626 0.47 USD | $669 0.5 USD | $26.69B 20.15M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $462 0.35 USD |
+0.65
|
$26.46B 19.97M USD | $64.64K 48.79 USD | $452 0.34 USD | $470 0.35 USD | $26.46B 19.97M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,025 0.77 USD |
0
|
$26.44B 19.96M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,495 1.13 USD |
-2.99
|
$26.4B 19.93M USD | $122.21K 92.25 USD | $1,488 1.12 USD | $1,541 1.16 USD | $26.4B 19.93M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,350 1.02 USD |
+2.27
|
$26.2B 19.78M USD | $71.06K 53.64 USD | $1,319 1 USD | $1,350 1.02 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $454 0.34 USD |
-0.66
|
$26.07B 19.68M USD | $143.23K 108.11 USD | $451 0.34 USD | $460 0.35 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,160 1.63 USD |
+1.41
|
$25.83B 19.5M USD | $15.24K 11.5 USD | $2,135 1.61 USD | $2,205 1.66 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $205 0.15 USD |
-0.49
|
$25.73B 19.43M USD | $172.77K 130.41 USD | $203 0.15 USD | $206 0.16 USD | $25.73B 19.43M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,115 1.6 USD |
0
|
$25.67B 19.38M USD | $36.37K 27.45 USD | $2,050 1.55 USD | $2,115 1.6 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,015 3.03 USD |
+0.63
|
$25.52B 19.26M USD | $194.61K 146.9 USD | $3,905 2.95 USD | $4,180 3.16 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $366 0.28 USD |
-0.81
|
$25.47B 19.23M USD | $106.27K 80.21 USD | $359 0.27 USD | $369 0.28 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $333 0.25 USD |
-0.89
|
$25.4B 19.17M USD | $111.63K 84.26 USD | $332 0.25 USD | $349 0.26 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $745 0.56 USD |
-0.8
|
$25.08B 18.93M USD | $84.09K 63.48 USD | $740 0.56 USD | $751 0.57 USD | $25.08B 18.93M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,240 1.69 USD |
-0.67
|
$24.96B 18.84M USD | $21.3K 16.08 USD | $2,230 1.68 USD | $2,250 1.7 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,209 0.91 USD |
-0.58
|
$24.78B 18.7M USD | $23.57K 17.79 USD | $1,207 0.91 USD | $1,220 0.92 USD | $24.78B 18.7M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 8 Company 413630.KQ | $4,160 3.14 USD |
-2.58
|
$24.63B 18.59M USD | $334.71K 252.65 USD | $4,070 3.07 USD | $4,440 3.35 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,670 2.02 USD |
-0.37
|
$24.61B 18.57M USD | $13.28K 10.03 USD | $2,570 1.94 USD | $2,680 2.02 USD | $24.61B 18.57M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $5,020 3.79 USD |
+1.41
|
$24.6B 18.57M USD | $181.57K 137.06 USD | $4,875 3.68 USD | $5,020 3.79 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,930 1.46 USD |
-1.63
|
$24.57B 18.55M USD | $27.29K 20.6 USD | $1,930 1.46 USD | $1,963 1.48 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $5,140 3.88 USD |
+0.39
|
$24.51B 18.5M USD | $10.71K 8.09 USD | $5,100 3.85 USD | $5,150 3.89 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,468 1.11 USD |
-1.54
|
$24.49B 18.48M USD | $21.61K 16.31 USD | $1,463 1.1 USD | $1,485 1.12 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,208 0.91 USD |
-1.39
|
$24.46B 18.46M USD | $89.87K 67.84 USD | $1,200 0.91 USD | $1,224 0.92 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,935 2.22 USD |
-1.01
|
$24.35B 18.38M USD | $40.42K 30.51 USD | $2,830 2.14 USD | $2,975 2.25 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,435 1.84 USD |
-0.2
|
$24.29B 18.33M USD | $33.4K 25.21 USD | $2,365 1.79 USD | $2,450 1.85 USD | $24.29B 18.33M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $3,020 2.28 USD |
+1
|
$24.22B 18.28M USD | $46.01K 34.73 USD | $2,915 2.2 USD | $3,020 2.28 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,200 16 USD |
+2.42
|
$24.16B 18.23M USD | $2.84K 2.14 USD | $20,350 15.36 USD | $21,200 16 USD | $24.16B 18.23M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $613 0.46 USD |
-0.33
|
$24B 18.11M USD | $250.72K 189.25 USD | $600 0.45 USD | $632 0.48 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $659 0.5 USD |
-0.45
|
$23.82B 17.98M USD | $29.97K 22.62 USD | $648 0.49 USD | $663 0.5 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,580 4.97 USD |
+0.3
|
$23.78B 17.95M USD | $2.5K 1.89 USD | $6,550 4.94 USD | $6,620 5 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $298 0.22 USD |
+0.34
|
$23.3B 17.59M USD | $239.09K 180.47 USD | $292 0.22 USD | $301 0.23 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,680 3.53 USD |
-0.43
|
$23.28B 17.57M USD | $46.48K 35.09 USD | $4,670 3.53 USD | $4,800 3.62 USD | $23.28B 17.57M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,160 2.39 USD |
+0.32
|
$23.28B 17.57M USD | $48.21K 36.39 USD | $3,095 2.34 USD | $3,160 2.39 USD | $23.28B 17.57M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $580 0.44 USD |
-4.13
|
$23.17B 17.49M USD | $90.58K 68.37 USD | $580 0.44 USD | $610 0.46 USD | $23.17B 17.49M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,380 2.55 USD |
-0.15
|
$23.17B 17.49M USD | $22.71K 17.14 USD | $3,350 2.53 USD | $3,490 2.63 USD | $23.17B 17.49M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $437 0.33 USD |
0
|
$22.97B 17.34M USD | $46.74K 35.28 USD | $433 0.33 USD | $440 0.33 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,430 1.83 USD |
-1.02
|
$22.75B 17.17M USD | $42.23K 31.88 USD | $2,425 1.83 USD | $2,520 1.9 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,875 2.92 USD |
+0.39
|
$22.45B 16.95M USD | $13.42K 10.13 USD | $3,845 2.9 USD | $3,875 2.92 USD | $22.45B 16.95M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,698 1.28 USD |
+3.92
|
$22.2B 16.76M USD | $238.55K 180.06 USD | $1,620 1.22 USD | $1,725 1.3 USD | $22.2B 16.76M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $1,018 0.77 USD |
-1.74
|
$22.18B 16.74M USD | $51.13K 38.59 USD | $1,018 0.77 USD | $1,072 0.81 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| IokCompany Co., Ltd. 078860.KQ | $4,595 3.47 USD |
-1.71
|
$22.08B 16.67M USD | $16.62K 12.54 USD | $4,565 3.45 USD | $4,760 3.59 USD | $22.08B 16.67M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,610 1.22 USD |
+0.81
|
$22.05B 16.65M USD | $58.41K 44.09 USD | $1,597 1.21 USD | $1,646 1.24 USD | $22.05B 16.65M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,805 2.12 USD |
-1.41
|
$21.78B 16.44M USD | $78.46K 59.22 USD | $2,770 2.09 USD | $2,845 2.15 USD | $21.78B 16.44M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,890 13.5 USD |
0
|
$21.73B 16.41M USD | $1.55K 1.17 USD | $17,830 13.46 USD | $17,960 13.56 USD | $21.73B 16.41M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,538 1.16 USD |
-1.66
|
$21.7B 16.38M USD | $164.89K 124.47 USD | $1,500 1.13 USD | $1,566 1.18 USD | $21.7B 16.38M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,360 1.03 USD |
+1.64
|
$21.59B 16.29M USD | $52.69K 39.77 USD | $1,325 1 USD | $1,360 1.03 USD | $21.59B 16.29M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $9,580 7.23 USD |
-1.64
|
$21.37B 16.13M USD | $2.65K 2 USD | $9,580 7.23 USD | $9,740 7.35 USD | $21.37B 16.13M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,645 2 USD |
-0.19
|
$20.87B 15.75M USD | $2.8K 2.11 USD | $2,635 1.99 USD | $2,650 2 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,480 1.87 USD |
-1.39
|
$20.84B 15.73M USD | $16.43K 12.4 USD | $2,465 1.86 USD | $2,535 1.91 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
| Dae Yu Co., Ltd. 290380.KQ | $2,300 1.74 USD |
0
|
$20.82B 15.72M USD | $0 0 USD | $2,300 1.74 USD | $2,300 1.74 USD | $20.82B 15.72M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,330 1.76 USD |
+1.08
|
$20.78B 15.68M USD | $9.38K 7.08 USD | $2,300 1.74 USD | $2,380 1.8 USD | $20.78B 15.68M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,819 1.37 USD |
0
|
$20.74B 15.65M USD | $36.23K 27.35 USD | $1,810 1.37 USD | $1,830 1.38 USD | $20.74B 15.65M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $5,030 3.8 USD |
-0.98
|
$20.57B 15.53M USD | $15.39K 11.62 USD | $5,000 3.77 USD | $5,080 3.83 USD | $20.57B 15.53M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $3,205 2.42 USD |
-1.84
|
$20.53B 15.5M USD | $2.67K 2.01 USD | $3,205 2.42 USD | $3,255 2.46 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,820 2.13 USD |
-1.05
|
$20.46B 15.44M USD | $190.97K 144.15 USD | $2,790 2.11 USD | $2,880 2.17 USD | $20.46B 15.44M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $802 0.61 USD |
-2.2
|
$20.45B 15.43M USD | $76.92K 58.06 USD | $801 0.6 USD | $821 0.62 USD | $20.45B 15.43M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,050 1.55 USD |
0
|
$19.95B 15.06M USD | $5.68K 4.29 USD | $2,045 1.54 USD | $2,050 1.55 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$19.93B 15.04M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $19.93B 15.04M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $1,008 0.76 USD |
+1
|
$19.86B 14.99M USD | $37.37K 28.21 USD | $999 0.75 USD | $1,029 0.78 USD | $19.86B 14.99M USD | 0 | $0 0 USD | |
| PPI Inc. 062970.KQ | $2,125 1.6 USD |
-2.07
|
$19.78B 14.93M USD | $59.09K 44.6 USD | $2,115 1.6 USD | $2,240 1.69 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,636 1.23 USD |
-3.76
|
$19.77B 14.93M USD | $95.7K 72.24 USD | $1,629 1.23 USD | $1,700 1.28 USD | $19.77B 14.93M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,446 1.09 USD |
-2.1
|
$19.76B 14.91M USD | $41.74K 31.5 USD | $1,436 1.08 USD | $1,479 1.12 USD | $19.76B 14.91M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $700 0.53 USD |
+2.34
|
$19.31B 14.58M USD | $216K 163.05 USD | $637 0.48 USD | $700 0.53 USD | $19.31B 14.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||