$3.55T
Capitalisation boursière totale
$130.98B
Volume total
BTC 62.48%     ETH 9.56%
Prépondérance

Page de résultat 9 pour Bourse : XETRA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PostNL N.V.  TNTC.DE $2.42 2.65 USD
0
$1.27B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 0 $0 0 USD
Ubisoft Entertainment SA  UEN.DE $9.38 10.25 USD
+2.4
$1.25B 1.37B USD $14 15.3 USD $9.38 10.25 USD $9.38 10.25 USD $1.25B 1.37B USD 0 -$1.23 -1.3 USD
Nexus AG  NXU.DE $70.7 77.28 USD
0
$1.23B 1.35B USD $68 74.33 USD $70.5 77.07 USD $70.7 77.28 USD $1.23B 1.35B USD 37.40 $1.89 2.07 USD
ImmunoGen, Inc.  IMU.DE $5.17 5.65 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.2 62.53 USD
0
$1.12B 1.23B USD $879 960.87 USD $55.6 60.78 USD $57.8 63.18 USD $1.12B 1.23B USD 9.31 $6.14 6.71 USD
PORR AG  ABS2.DE $29.5 32.25 USD
+0.51
$1.11B 1.21B USD $63 68.87 USD $29.5 32.25 USD $29.5 32.25 USD $1.11B 1.21B USD 12.77 $2.31 2.53 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
alstria office REIT-AG  AOX.DE $5.78 6.32 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
ZEAL Network SE  TIMA.DE $47.3 51.71 USD
0
$1.02B 1.12B USD $1.06K 1.16K USD $46.4 50.72 USD $47.8 52.25 USD $1.02B 1.12B USD 21.40 $2.21 2.42 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $25.75 28.15 USD
0
$994.42M 1.09B USD $241 263.45 USD $24.9 27.22 USD $25.8 28.2 USD $994.42M 1.09B USD 0 -$3.04 -3.3 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Abercrombie & Fitch Co.  AFT.DE $18.55 20.28 USD
0
$946.35M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $946.35M 1.03B USD 0 $0 0 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
uniQure N.V.  UQ1.DE $18.64 20.37 USD
0
$894.03M 977.29M USD $0 0 USD $0 0 USD $0 0 USD $894.03M 977.29M USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Cosmo Pharmaceuticals N.V.  C43.DE $50 54.66 USD
0
$826.77M 903.77M USD $0 0 USD $0 0 USD $0 0 USD $826.77M 903.77M USD 0 $0 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE $12.1 13.23 USD
0
$809.96M 885.39M USD $200 218.63 USD $11.9 13.01 USD $12.1 13.23 USD $809.96M 885.39M USD 20.16 $0.6 0.66 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.DE $12.7 13.88 USD
0
$796.57M 870.76M USD $42 45.91 USD $12.7 13.88 USD $13 14.21 USD $796.57M 870.76M USD 0 -$0.07 -0.07 USD
Sto SE & Co. KGaA  STO3.DE $124.8 136.42 USD
+0.64
$787.26M 860.58M USD $186 203.32 USD $124.2 135.77 USD $125 136.64 USD $787.26M 860.58M USD 21.40 $5.83 6.37 USD
MBB SE  MBB.DE $143 156.32 USD
-1.11
$773.72M 845.78M USD $8 8.75 USD $143 156.32 USD $143 156.32 USD $773.72M 845.78M USD 20.69 $6.91 7.55 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $19.8 21.64 USD
+0.51
$769.23M 840.87M USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $769.23M 840.87M USD 11.06 $1.79 1.96 USD
BayWa Aktiengesellschaft  BYW.DE $19.35 21.15 USD
0
$708.14M 774.09M USD $301 329.03 USD $19.35 21.15 USD $19.8 21.64 USD $708.14M 774.09M USD 0 -$15.61 -17.07 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Logwin AG  TGHN.DE $240 262.35 USD
0
$691.01M 755.37M USD $150 163.97 USD $240 262.35 USD $240 262.35 USD $691.01M 755.37M USD 10.70 $22.42 24.51 USD
Lotto24 AG  LO24.DE $412 450.37 USD
0
$664.69M 726.6M USD $0 0 USD $0 0 USD $0 0 USD $664.69M 726.6M USD 0 $0 0 USD
Frequentis AG  FQT.DE $47.3 51.71 USD
0
$659.23M 720.63M USD $250 273.28 USD $47.3 51.71 USD $47.3 51.71 USD $659.23M 720.63M USD 28.66 $1.65 1.8 USD
Mühlbauer Holding AG  MUB.DE $44.4 48.54 USD
0
$630.12M 688.8M USD $11 12.02 USD $44 48.1 USD $44.4 48.54 USD $630.12M 688.8M USD 55.50 $0.8 0.87 USD
Cerence Inc.  0S6.DE $15.22 16.63 USD
0
$629.81M 688.46M USD $1 1.09 USD $15.22 16.63 USD $15.51 16.96 USD $629.81M 688.46M USD 0 -$6.59 -7.2 USD
Schaltbau Holding AG  SLT.DE $57.5 62.86 USD
0
$626.28M 684.61M USD $0 0 USD $0 0 USD $0 0 USD $626.28M 684.61M USD 0 $0 0 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$601.68M 657.72M USD $250 273.28 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $51.8 56.62 USD
0
$601.47M 657.49M USD $535 584.83 USD $49.9 54.55 USD $51.8 56.62 USD $601.47M 657.49M USD 0 -$3.5 -3.8 USD
LendingTree, Inc.  T77.DE $45.36 49.58 USD
0
$589.83M 644.76M USD $0 0 USD $0 0 USD $0 0 USD $589.83M 644.76M USD 0 $0 0 USD
Ergomed plc  2EM.DE $11 12.02 USD
0
$585.99M 640.57M USD $0 0 USD $0 0 USD $0 0 USD $585.99M 640.57M USD 0 $0 0 USD
WashTec AG  WSU.DE $40.6 44.38 USD
0
$543.32M 593.92M USD $4.69K 5.12K USD $39.6 43.29 USD $40.8 44.6 USD $543.32M 593.92M USD 17.80 $2.28 2.49 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72.2 78.92 USD
-0.55
$525.84M 574.82M USD $2 2.19 USD $72.2 78.92 USD $72.2 78.92 USD $525.84M 574.82M USD 23.29 $3.1 3.39 USD
Rosenbauer International AG  ROI.DE $49 53.56 USD
+5.38
$521.3M 569.85M USD $25 27.33 USD $49 53.56 USD $49 53.56 USD $521.3M 569.85M USD 9.29 $5.27 5.76 USD
GoPro, Inc.  5G5.DE $3.32 3.62 USD
0
$503.38M 550.26M USD $0 0 USD $0 0 USD $0 0 USD $503.38M 550.26M USD 0 $0 0 USD
Vaxart, Inc.  NB11.DE $3.81 4.16 USD
0
$481.61M 526.46M USD $0 0 USD $0 0 USD $0 0 USD $481.61M 526.46M USD 0 $0 0 USD
SBO AG  SLL.DE $30.3 33.12 USD
0
$477.51M 521.99M USD $1.19K 1.3K USD $30.3 33.12 USD $30.3 33.12 USD $477.51M 521.99M USD 11.09 $2.73 2.98 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
GK Software SE  GKS.DE $206 225.19 USD
0
$465.23M 508.56M USD $0 0 USD $0 0 USD $0 0 USD $465.23M 508.56M USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
ABO Energy GmbH & Co. KGaA  AB9.DE $44.9 49.08 USD
+1.58
$414.02M 452.58M USD $872 953.21 USD $44.7 48.86 USD $44.9 49.08 USD $414.02M 452.58M USD 16.20 $2.77 3.03 USD
Federal Home Loan Mortgage Corporation  FHL.DE $0.6199 0.68 USD
0
$401.74M 439.15M USD $0 0 USD $0 0 USD $0 0 USD $401.74M 439.15M USD 0 $0 0 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DE $38.4 41.98 USD
+0.26
$379.24M 414.56M USD $350 382.6 USD $38.4 41.98 USD $38.5 42.09 USD $379.24M 414.56M USD 25.77 $1.49 1.63 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DE $24.5 26.78 USD
+2.94
$368.37M 402.68M USD $145 158.5 USD $24.4 26.67 USD $24.5 26.78 USD $368.37M 402.68M USD 2.48 $9.86 10.78 USD
PharmaSGP Holding SE  PSG.DE $28.6 31.26 USD
0
$329.26M 359.92M USD $2.68K 2.93K USD $28 30.61 USD $28.6 31.26 USD $329.26M 359.92M USD 17.02 $1.68 1.84 USD
Uzin Utz SE  UZU.DE $62.5 68.32 USD
0
$322.78M 352.84M USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $322.78M 352.84M USD 10.70 $5.84 6.38 USD
FACC AG  1FC.DE $6.95 7.6 USD
0
$318.24M 347.88M USD $1.03K 1.13K USD $6.86 7.5 USD $7.01 7.66 USD $318.24M 347.88M USD 99.28 $0.07 0.08 USD
OVB Holding AG  O4B.DE $22 24.05 USD
0
$313.53M 342.73M USD $19 20.77 USD $22 24.05 USD $22 24.05 USD $313.53M 342.73M USD 19.29 $1.14 1.25 USD
Allane SE  LNSX.DE $13.1 14.32 USD
0
$270.01M 295.16M USD $0 0 USD $0 0 USD $0 0 USD $270.01M 295.16M USD 0 $0 0 USD
Semperit Aktiengesellschaft Holding  SEW.DE $13.04 14.25 USD
0
$268.28M 293.26M USD $300 327.94 USD $13.04 14.25 USD $13.04 14.25 USD $268.28M 293.26M USD 0 -$0.03 -0.03 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
Solutions 30 SE  30L3.DE $2.88 3.15 USD
0
$251.79M 275.25M USD $0 0 USD $0 0 USD $0 0 USD $251.79M 275.25M USD 0 $0 0 USD
Surteco Group SE  SUR.DE $16.1 17.6 USD
0
$249.64M 272.89M USD $949 1.04K USD $15.8 17.27 USD $16.1 17.6 USD $249.64M 272.89M USD 0 -$0.23 -0.2 USD
Ökoworld AG  VVV3.DE $35 38.26 USD
+1.16
$244.44M 267.21M USD $843 921.51 USD $34.4 37.6 USD $35 38.26 USD $244.44M 267.21M USD 9.21 $3.8 4.15 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $48.6 53.13 USD
0
$234.85M 256.72M USD $10 10.93 USD $48.6 53.13 USD $48.6 53.13 USD $234.85M 256.72M USD 15.04 $3.23 3.53 USD
Diebold Nixdorf, Incorporated  DBD.DE $2.96 3.24 USD
0
$233.75M 255.52M USD $0 0 USD $0 0 USD $0 0 USD $233.75M 255.52M USD 0 $0 0 USD
Sino AG  XTP.DE $99.4 108.66 USD
+0.4
$232.35M 253.99M USD $596 651.51 USD $99.4 108.66 USD $101 110.41 USD $232.35M 253.99M USD 198.80 $0.5 0.55 USD
HolidayCheck Group AG  HOC.DE $2.67 2.92 USD
0
$232.23M 253.85M USD $0 0 USD $0 0 USD $0 0 USD $232.23M 253.85M USD 0 $0 0 USD
Beyond Meat, Inc.  0Q3.DE $2.96 3.24 USD
-1.73
$226.36M 247.44M USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $226.36M 247.44M USD 0 -$1.94 -2.1 USD
Alfen N.V.  703.DE $10.27 11.23 USD
-0.48
$223.26M 244.05M USD $15 16.4 USD $10.27 11.23 USD $10.27 11.23 USD $223.26M 244.05M USD 0 -$1.27 -1.3 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DE $4.94 5.4 USD
-0.3
$210.34M 229.93M USD $2 2.19 USD $4.94 5.4 USD $4.94 5.4 USD $210.34M 229.93M USD 13.00 $0.38 0.42 USD
Hawesko Holding SE  HAW.DE $23.1 25.25 USD
0
$210.24M 229.82M USD $501 547.66 USD $22.9 25.03 USD $23.5 25.69 USD $210.24M 229.82M USD 18.04 $1.28 1.4 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
KATEK SE  KTEK.DE $15.1 16.51 USD
0
$201.85M 220.65M USD $0 0 USD $0 0 USD $0 0 USD $201.85M 220.65M USD 0 $0 0 USD
Vivoryon Therapeutics N.V.  05Y.DE $8.9 9.73 USD
0
$200.44M 219.11M USD $0 0 USD $0 0 USD $0 0 USD $200.44M 219.11M USD 0 $0 0 USD
HMS Bergbau AG  HMU.DE $43.6 47.66 USD
0
$198.07M 216.52M USD $751 820.94 USD $40.8 44.6 USD $44.2 48.32 USD $198.07M 216.52M USD 16.26 $2.68 2.93 USD
Aves One AG  AVES.DE $15.1 16.51 USD
0
$196.53M 214.83M USD $0 0 USD $0 0 USD $0 0 USD $196.53M 214.83M USD 0 $0 0 USD
Gesco SE  GSC1.DE $17.35 18.97 USD
0
$188M 205.51M USD $5.51K 6.02K USD $17 18.58 USD $17.35 18.97 USD $188M 205.51M USD 38.55 $0.45 0.49 USD
UmweltBank AG  UBK.DE $5 5.47 USD
0
$186.36M 203.72M USD $6K 6.56K USD $4.97 5.43 USD $5.14 5.62 USD $186.36M 203.72M USD 250.00 $0.02 0.02 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $16.35 17.87 USD
0
$182.24M 199.21M USD $889 971.8 USD $16.1 17.6 USD $16.45 17.98 USD $182.24M 199.21M USD 0 $0 0 USD
Consus Real Estate AG  CC1.DE $0.16 0.17 USD
0
$179.44M 196.15M USD $0 0 USD $0 0 USD $0 0 USD $179.44M 196.15M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $0 0 USD $0 0 USD $0 0 USD $178.89M 195.55M USD 0 $0 0 USD
4basebio PLC  88Q.DE $11.2 12.24 USD
0
$177.09M 193.58M USD $1.44K 1.57K USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Gateway Real Estate AG  GTY.DE $0.8399 0.92 USD
0
$157.26M 171.9M USD $447 488.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $157.26M 171.9M USD 0 -$0.69 -0.7 USD
Quirin Privatbank AG  QB7.DE $3.6 3.94 USD
0
$156.29M 170.84M USD $800 874.51 USD $3.6 3.94 USD $3.6 3.94 USD $156.29M 170.84M USD 11.99 $0.3 0.33 USD
Newron Pharmaceuticals S.p.A.  NP5.DE $7.66 8.37 USD
+1.73
$155.49M 169.97M USD $1.12K 1.22K USD $7.66 8.37 USD $7.67 8.38 USD $155.49M 169.97M USD 9.01 $0.85 0.93 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.98 3.26 USD
0
$142.5M 155.77M USD $100 109.31 USD $2.98 3.26 USD $2.98 3.26 USD $142.5M 155.77M USD 5.41 $0.55 0.6 USD
DVS Technology AG  DIS.DE $6.3 6.89 USD
0
$135.48M 148.1M USD $0 0 USD $0 0 USD $0 0 USD $135.48M 148.1M USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
0
$133.44M 145.87M USD $74 80.89 USD $27.8 30.39 USD $27.8 30.39 USD $133.44M 145.87M USD 28.65 $0.97 1.06 USD
Nabaltec AG  NTG.DE $14.95 16.34 USD
0
$131.56M 143.81M USD $1.56K 1.71K USD $14.7 16.07 USD $14.95 16.34 USD $131.56M 143.81M USD 9.70 $1.54 1.68 USD
Bastei Lübbe AG  BST.DE $9.96 10.89 USD
0
$131.47M 143.72M USD $1 1.09 USD $9.9 10.82 USD $9.96 10.89 USD $131.47M 143.72M USD 14.43 $0.69 0.75 USD
Multitude SE  FRU.DE $6.06 6.62 USD
0
$131.01M 143.21M USD $0 0 USD $0 0 USD $0 0 USD $131.01M 143.21M USD 0 $0 0 USD
InflaRx N.V.  IF0.DE $2.94 3.21 USD
0
$129.91M 142.01M USD $0 0 USD $0 0 USD $0 0 USD $129.91M 142.01M USD 0 $0 0 USD
Tion Renewables AG  PRY.DE $27.2 29.73 USD
0
$129.09M 141.11M USD $0 0 USD $0 0 USD $0 0 USD $129.09M 141.11M USD 0 $0 0 USD
Masterflex SE  MZX.DE $13.4 14.65 USD
0
$128.89M 140.89M USD $385 420.86 USD $13.4 14.65 USD $13.4 14.65 USD $128.89M 140.89M USD 15.22 $0.88 0.96 USD
Merkur PrivatBank KgaA  MBK.DE $16.5 18.04 USD
0
$128.35M 140.3M USD $1.07K 1.16K USD $16.5 18.04 USD $16.5 18.04 USD $128.35M 140.3M USD 10.78 $1.53 1.67 USD
R. STAHL AG  RSL2.DE $19.1 20.88 USD
0
$123M 134.46M USD $1.5K 1.64K USD $19 20.77 USD $19.1 20.88 USD $123M 134.46M USD 106.11 $0.18 0.2 USD
Wild Bunch AG  WBAH.DE $5.05 5.52 USD
0
$120.91M 132.17M USD $0 0 USD $0 0 USD $0 0 USD $120.91M 132.17M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
0
$118M 128.99M USD $1.96K 2.14K USD $14.8 16.18 USD $15 16.4 USD $118M 128.99M USD 10.72 $1.38 1.51 USD
Heliad AG  A7A.DE $13.9 15.19 USD
-0.71
$116.9M 127.79M USD $215 235.02 USD $13.9 15.19 USD $13.9 15.19 USD $116.9M 127.79M USD 3.82 $3.63 3.97 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $151 165.06 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici