Sonuç Sayfası 9 için Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.48 10.36 USD |
-0.4
|
$1.25B 1.37B USD | $10 10.93 USD | $9.38 10.25 USD | $9.54 10.43 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Nexus AG NXU.DE | $70.5 77.07 USD |
0
|
$1.23B 1.35B USD | $255 278.75 USD | $70.2 76.74 USD | $71.2 77.83 USD | $1.23B 1.35B USD | 37.30 | $1.89 2.07 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
0
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.37 | $6.12 6.69 USD | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
-1.49
|
$1.1B 1.21B USD | $102 111.5 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| ZEAL Network SE TIMA.DE | $47.8 52.25 USD |
+2.58
|
$1.04B 1.13B USD | $437 477.7 USD | $47 51.38 USD | $47.8 52.25 USD | $1.04B 1.13B USD | 21.62 | $2.21 2.42 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
0
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.7 13.88 USD |
0
|
$840.48M 918.76M USD | $42 45.91 USD | $12.7 13.88 USD | $13 14.21 USD | $840.48M 918.76M USD | 0 | -$0.07 -0.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
0
|
$803.26M 878.07M USD | $2.25K 2.46K USD | $11.7 12.79 USD | $11.9 13.01 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
0
|
$768.31M 839.86M USD | $1.69K 1.85K USD | $141 154.13 USD | $142.4 155.66 USD | $768.31M 839.86M USD | 20.52 | $6.92 7.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.52 21.34 USD |
-2.64
|
$758.35M 828.98M USD | $861 941.19 USD | $19.52 21.34 USD | $19.52 21.34 USD | $758.35M 828.98M USD | 10.49 | $1.86 2.03 USD | |
| Sto SE & Co. KGaA STO3.DE | $126 137.74 USD |
-1.25
|
$747.49M 817.11M USD | $343 374.95 USD | $124.8 136.42 USD | $128 139.92 USD | $747.49M 817.11M USD | 21.61 | $5.83 6.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $44.4 48.54 USD |
0
|
$630.12M 688.8M USD | $11 12.02 USD | $44 48.1 USD | $44.4 48.54 USD | $630.12M 688.8M USD | 55.50 | $0.8 0.87 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Frequentis AG FQT.DE | $45.8 50.07 USD |
-1.51
|
$627.35M 685.77M USD | $877 958.68 USD | $45.8 50.07 USD | $46.1 50.39 USD | $627.35M 685.77M USD | 27.75 | $1.65 1.8 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $259 283.12 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-3.73
|
$594.43M 649.79M USD | $1.88K 2.06K USD | $51 55.75 USD | $53.4 58.37 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $41.1 44.93 USD |
-1.2
|
$550.01M 601.24M USD | $700 765.19 USD | $41 44.82 USD | $41.2 45.04 USD | $550.01M 601.24M USD | 17.79 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
-0.27
|
$528.75M 578M USD | $8 8.75 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $48.8 53.34 USD |
0
|
$497.76M 544.12M USD | $50 54.66 USD | $48.8 53.34 USD | $50 54.66 USD | $497.76M 544.12M USD | 9.25 | $5.27 5.76 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $2.97K 3.25K USD | $29.8 32.58 USD | $30 32.79 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $43.9 47.99 USD |
-0.9
|
$404.8M 442.5M USD | $2.41K 2.63K USD | $43.3 47.33 USD | $45 49.19 USD | $404.8M 442.5M USD | 15.84 | $2.77 3.03 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 41.43 USD |
0
|
$374.31M 409.17M USD | $3.75K 4.1K USD | $37.9 41.43 USD | $39.1 42.74 USD | $374.31M 409.17M USD | 25.43 | $1.49 1.63 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $23.3 25.47 USD |
0
|
$360.85M 394.46M USD | $2.44K 2.66K USD | $23.3 25.47 USD | $24.6 26.89 USD | $360.85M 394.46M USD | 2.36 | $9.86 10.78 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $1.4K 1.53K USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.8
|
$322.76M 352.82M USD | $749 818.76 USD | $62 67.77 USD | $63 68.87 USD | $322.76M 352.82M USD | 10.61 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
0
|
$315.04M 344.38M USD | $7 7.65 USD | $6.88 7.52 USD | $6.88 7.52 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
0
|
$269.92M 295.06M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16 17.49 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Ökoworld AG VVV3.DE | $35 38.26 USD |
+1.16
|
$247.98M 271.07M USD | $2.23K 2.44K USD | $34.5 37.71 USD | $35 38.26 USD | $247.98M 271.07M USD | 9.18 | $3.81 4.16 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.4 52.91 USD |
+1.68
|
$238.31M 260.5M USD | $1.44K 1.57K USD | $47.5 51.92 USD | $48.4 52.91 USD | $238.31M 260.5M USD | 14.98 | $3.23 3.53 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.66 11.65 USD |
-1.89
|
$231.63M 253.2M USD | $350 382.6 USD | $10.66 11.65 USD | $10.66 11.65 USD | $231.63M 253.2M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.03 3.31 USD |
-0.95
|
$231.4M 252.95M USD | $12 13.12 USD | $3.03 3.31 USD | $3.03 3.31 USD | $231.4M 252.95M USD | 0 | -$1.94 -2.1 USD | |
| Sino AG XTP.DE | $97.2 106.25 USD |
-1.62
|
$227.2M 248.37M USD | $1.01K 1.11K USD | $97 106.03 USD | $99.4 108.66 USD | $227.2M 248.37M USD | 194.40 | $0.5 0.55 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.3 25.47 USD |
+1.3
|
$211.13M 230.8M USD | $169 184.74 USD | $22.9 25.03 USD | $23.3 25.47 USD | $211.13M 230.8M USD | 18.34 | $1.27 1.39 USD | |
| Zumtobel Group AG T9Z.DE | $4.94 5.39 USD |
0
|
$210.13M 229.7M USD | $2 2.19 USD | $4.94 5.39 USD | $5 5.46 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $45.2 49.41 USD |
+3.67
|
$205.34M 224.46M USD | $133 145.39 USD | $43.8 47.88 USD | $45.2 49.41 USD | $205.34M 224.46M USD | 15.64 | $2.89 3.16 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.22 5.71 USD |
+2.35
|
$190.75M 208.51M USD | $1.94K 2.12K USD | $5.14 5.62 USD | $5.22 5.71 USD | $190.75M 208.51M USD | 261.00 | $0.02 0.02 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
-0.87
|
$185.84M 203.14M USD | $36 39.35 USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.3 17.82 USD |
-0.91
|
$179.47M 196.19M USD | $800 874.51 USD | $16.3 17.82 USD | $16.3 17.82 USD | $179.47M 196.19M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $13 14.21 USD | $11 12.02 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.8499 0.92 USD |
0
|
$158M 172.72M USD | $447 488.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $158M 172.72M USD | 0 | -$0.67 -0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
0
|
$151.95M 166.1M USD | $1.37K 1.5K USD | $3.46 3.78 USD | $3.56 3.89 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.55 8.25 USD |
0
|
$151.63M 165.76M USD | $2.66K 2.91K USD | $7.51 8.21 USD | $7.67 8.38 USD | $151.63M 165.76M USD | 8.88 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$142.5M 155.77M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $142.5M 155.77M USD | 5.34 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
+0.99
|
$134.64M 147.18M USD | $782 854.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| Masterflex SE MZX.DE | $12.85 14.05 USD |
+5.33
|
$133.73M 146.18M USD | $892 975.08 USD | $12.3 13.45 USD | $12.85 14.05 USD | $133.73M 146.18M USD | 14.60 | $0.88 0.96 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
0
|
$129.13M 141.15M USD | $71 77.61 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
0
|
$124.29M 135.87M USD | $2.62K 2.86K USD | $18.8 20.55 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 104.99 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $799 873.41 USD | $14.8 16.18 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $13.9 15.19 USD |
-0.71
|
$116.9M 127.79M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $116.9M 127.79M USD | 3.82 | $3.63 3.97 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||