$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Result Page 9 for Exchange: XETRA Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PostNL N.V.  TNTC.DE $2.42 2.65 USD
0
$1.27B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 0 $0 0 USD
Ubisoft Entertainment SA  UEN.DE $9.46 10.34 USD
+3.28
$1.26B 1.38B USD $195 213.16 USD $9.38 10.25 USD $9.54 10.43 USD $1.26B 1.38B USD 0 -$1.23 -1.3 USD
Nexus AG  NXU.DE $70.2 76.74 USD
-0.71
$1.22B 1.34B USD $225 245.96 USD $70.2 76.74 USD $70.3 76.85 USD $1.22B 1.34B USD 37.14 $1.89 2.07 USD
ImmunoGen, Inc.  IMU.DE $5.17 5.65 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.6 62.96 USD
+0.7
$1.13B 1.23B USD $879 960.87 USD $56.6 61.87 USD $57.6 62.96 USD $1.13B 1.23B USD 9.38 $6.14 6.71 USD
PORR AG  ABS2.DE $30 32.79 USD
+2.21
$1.13B 1.23B USD $1.38K 1.51K USD $29.5 32.25 USD $30 32.79 USD $1.13B 1.23B USD 13.10 $2.29 2.5 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
alstria office REIT-AG  AOX.DE $5.78 6.32 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
ZEAL Network SE  TIMA.DE $47 51.38 USD
-0.63
$1.02B 1.11B USD $541 591.39 USD $46.8 51.16 USD $47.3 51.71 USD $1.02B 1.11B USD 21.55 $2.18 2.38 USD
Lenzing Aktiengesellschaft  LEN.DE $26.1 28.53 USD
+1.36
$1.01B 1.1B USD $340 371.67 USD $26.15 28.59 USD $26.15 28.59 USD $1.01B 1.1B USD 0 -$3.04 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Abercrombie & Fitch Co.  AFT.DE $18.55 20.28 USD
0
$946.35M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $946.35M 1.03B USD 0 $0 0 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
uniQure N.V.  UQ1.DE $18.64 20.37 USD
0
$894.03M 977.29M USD $0 0 USD $0 0 USD $0 0 USD $894.03M 977.29M USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Cosmo Pharmaceuticals N.V.  C43.DE $50 54.66 USD
0
$826.77M 903.77M USD $0 0 USD $0 0 USD $0 0 USD $826.77M 903.77M USD 0 $0 0 USD
Sto SE & Co. KGaA  STO3.DE $127.6 139.48 USD
+2.9
$804.93M 879.89M USD $2.03K 2.21K USD $124.2 135.77 USD $130 142.11 USD $804.93M 879.89M USD 22.62 $5.64 6.17 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.DE $12.7 13.88 USD
0
$796.57M 870.76M USD $42 45.91 USD $12.7 13.88 USD $13 14.21 USD $796.57M 870.76M USD 0 -$0.07 -0.07 USD
BayWa Aktiengesellschaft  BYW.DE $21.5 23.5 USD
+11.11
$786.82M 860.1M USD $50 54.66 USD $19.8 21.64 USD $21.5 23.5 USD $786.82M 860.1M USD 0 -$15.05 -16.4 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE $11.7 12.79 USD
-3.31
$783.18M 856.12M USD $1K 1.09K USD $11.7 12.79 USD $11.8 12.9 USD $783.18M 856.12M USD 19.49 $0.6 0.66 USD
MBB SE  MBB.DE $142.4 155.66 USD
-1.52
$770.47M 842.23M USD $1.31K 1.43K USD $141 154.13 USD $143.8 157.19 USD $770.47M 842.23M USD 21.31 $6.68 7.3 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $19.62 21.45 USD
-0.41
$762.24M 833.23M USD $2.62K 2.87K USD $19.54 21.36 USD $19.8 21.64 USD $762.24M 833.23M USD 10.96 $1.79 1.96 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Logwin AG  TGHN.DE $234 255.79 USD
-2.5
$673.74M 736.49M USD $42 45.91 USD $234 255.79 USD $236 257.98 USD $673.74M 736.49M USD 10.43 $22.42 24.51 USD
Lotto24 AG  LO24.DE $412 450.37 USD
0
$664.69M 726.6M USD $0 0 USD $0 0 USD $0 0 USD $664.69M 726.6M USD 0 $0 0 USD
Frequentis AG  FQT.DE $46 50.28 USD
-2.75
$641.11M 700.82M USD $2.42K 2.65K USD $45.7 49.96 USD $47.3 51.71 USD $641.11M 700.82M USD 28.93 $1.59 1.74 USD
Cerence Inc.  0S6.DE $15.22 16.63 USD
0
$629.81M 688.46M USD $1 1.09 USD $15.22 16.63 USD $15.51 16.96 USD $629.81M 688.46M USD 0 -$6.59 -7.2 USD
Mühlbauer Holding AG  MUB.DE $44.2 48.32 USD
-0.45
$627.28M 685.7M USD $11 12.02 USD $44 48.1 USD $44.4 48.54 USD $627.28M 685.7M USD 55.25 $0.8 0.87 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $54 59.03 USD
+4.25
$627.02M 685.41M USD $1.73K 1.89K USD $51 55.75 USD $54 59.03 USD $627.02M 685.41M USD 0 -$3.5 -3.8 USD
Schaltbau Holding AG  SLT.DE $57.5 62.86 USD
0
$626.28M 684.61M USD $0 0 USD $0 0 USD $0 0 USD $626.28M 684.61M USD 0 $0 0 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$601.68M 657.72M USD $250 273.28 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.72 -1.8 USD
LendingTree, Inc.  T77.DE $45.36 49.58 USD
0
$589.83M 644.76M USD $0 0 USD $0 0 USD $0 0 USD $589.83M 644.76M USD 0 $0 0 USD
Ergomed plc  2EM.DE $11 12.02 USD
0
$585.99M 640.57M USD $0 0 USD $0 0 USD $0 0 USD $585.99M 640.57M USD 0 $0 0 USD
WashTec AG  WSU.DE $41.3 45.15 USD
+1.72
$552.69M 604.16M USD $193 210.98 USD $40.8 44.6 USD $41 44.82 USD $552.69M 604.16M USD 18.11 $2.28 2.49 USD
Rosenbauer International AG  ROI.DE $50 54.66 USD
+2.04
$531.94M 581.48M USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $531.94M 581.48M USD 10.00 $5 5.47 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72.8 79.58 USD
+0.28
$530.21M 579.59M USD $305 333.41 USD $72.2 78.92 USD $72.8 79.58 USD $530.21M 579.59M USD 23.48 $3.1 3.39 USD
GoPro, Inc.  5G5.DE $3.32 3.62 USD
0
$503.38M 550.26M USD $0 0 USD $0 0 USD $0 0 USD $503.38M 550.26M USD 0 $0 0 USD
Vaxart, Inc.  NB11.DE $3.81 4.16 USD
0
$481.61M 526.46M USD $0 0 USD $0 0 USD $0 0 USD $481.61M 526.46M USD 0 $0 0 USD
SBO AG  SLL.DE $30.3 33.12 USD
0
$477.51M 521.99M USD $1.19K 1.3K USD $30.3 33.12 USD $30.3 33.12 USD $477.51M 521.99M USD 11.09 $2.73 2.98 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
GK Software SE  GKS.DE $206 225.19 USD
0
$465.23M 508.56M USD $0 0 USD $0 0 USD $0 0 USD $465.23M 508.56M USD 0 $0 0 USD
ABO Energy GmbH & Co. KGaA  AB9.DE $45.9 50.17 USD
+3.85
$423.24M 462.66M USD $6.73K 7.36K USD $44.3 48.43 USD $46.7 51.05 USD $423.24M 462.66M USD 17.38 $2.64 2.89 USD
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FHL.DE $0.6199 0.68 USD
0
$401.74M 439.15M USD $0 0 USD $0 0 USD $0 0 USD $401.74M 439.15M USD 0 $0 0 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DE $38.7 42.3 USD
+1.05
$382.21M 417.8M USD $2.84K 3.1K USD $38 41.54 USD $39.1 42.74 USD $382.21M 417.8M USD 26.87 $1.44 1.57 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DE $23.5 25.69 USD
-1.26
$353.34M 386.24M USD $1.8K 1.97K USD $23.5 25.69 USD $24.6 26.89 USD $353.34M 386.24M USD 2.36 $9.95 10.88 USD
PharmaSGP Holding SE  PSG.DE $28.2 30.83 USD
-1.4
$324.65M 354.89M USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $324.65M 354.89M USD 16.98 $1.66 1.81 USD
Uzin Utz SE  UZU.DE $61.5 67.23 USD
-1.6
$317.61M 347.19M USD $209 228.47 USD $61.5 67.23 USD $62.5 68.32 USD $317.61M 347.19M USD 10.45 $5.88 6.43 USD
FACC AG  1FC.DE $6.91 7.55 USD
-0.58
$316.41M 345.88M USD $30 32.79 USD $6.91 7.55 USD $6.92 7.56 USD $316.41M 345.88M USD 98.71 $0.07 0.08 USD
OVB Holding AG  O4B.DE $22 24.05 USD
0
$313.53M 342.73M USD $19 20.77 USD $22 24.05 USD $22 24.05 USD $313.53M 342.73M USD 19.29 $1.14 1.25 USD
Allane SE  LNSX.DE $13.1 14.32 USD
0
$270.01M 295.16M USD $0 0 USD $0 0 USD $0 0 USD $270.01M 295.16M USD 0 $0 0 USD
Semperit Aktiengesellschaft Holding  SEW.DE $13.04 14.25 USD
0
$268.28M 293.26M USD $300 327.94 USD $13.04 14.25 USD $13.04 14.25 USD $268.28M 293.26M USD 0 -$0.03 -0.03 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
Solutions 30 SE  30L3.DE $2.88 3.15 USD
0
$251.79M 275.25M USD $0 0 USD $0 0 USD $0 0 USD $251.79M 275.25M USD 0 $0 0 USD
Surteco Group SE  SUR.DE $16 17.49 USD
-0.62
$248.09M 271.2M USD $6 6.56 USD $16 17.49 USD $16 17.49 USD $248.09M 271.2M USD 0 -$0.23 -0.2 USD
Ökoworld AG  VVV3.DE $34.6 37.82 USD
0
$241.65M 264.16M USD $11.01K 12.03K USD $34.2 37.39 USD $35.1 38.37 USD $241.65M 264.16M USD 8.96 $3.86 4.22 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Alfen N.V.  703.DE $10.76 11.76 USD
+4.26
$233.91M 255.69M USD $110 120.24 USD $10.27 11.23 USD $10.76 11.76 USD $233.91M 255.69M USD 0 -$1.27 -1.3 USD
Diebold Nixdorf, Incorporated  DBD.DE $2.96 3.24 USD
0
$233.75M 255.52M USD $0 0 USD $0 0 USD $0 0 USD $233.75M 255.52M USD 0 $0 0 USD
HolidayCheck Group AG  HOC.DE $2.67 2.92 USD
0
$232.23M 253.85M USD $0 0 USD $0 0 USD $0 0 USD $232.23M 253.85M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $47.9 52.36 USD
-1.44
$231.47M 253.03M USD $3.8K 4.15K USD $47.9 52.36 USD $49.3 53.89 USD $231.47M 253.03M USD 14.78 $3.24 3.54 USD
Beyond Meat, Inc.  0Q3.DE $2.99 3.27 USD
-0.76
$228.57M 249.86M USD $609 665.72 USD $2.96 3.24 USD $2.99 3.27 USD $228.57M 249.86M USD 0 -$1.94 -2.1 USD
Sino AG  XTP.DE $97.2 106.25 USD
-1.81
$227.2M 248.37M USD $2.73K 2.99K USD $97.2 106.25 USD $102 111.5 USD $227.2M 248.37M USD 202.50 $0.48 0.52 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DE $5 5.46 USD
+1.11
$212.69M 232.49M USD $2 2.19 USD $5 5.46 USD $5 5.46 USD $212.69M 232.49M USD 13.14 $0.38 0.42 USD
Hawesko Holding SE  HAW.DE $23.3 25.47 USD
+0.87
$212.06M 231.81M USD $4.56K 4.99K USD $22.6 24.7 USD $23.7 25.91 USD $212.06M 231.81M USD 18.49 $1.26 1.38 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
KATEK SE  KTEK.DE $15.1 16.51 USD
0
$201.85M 220.65M USD $0 0 USD $0 0 USD $0 0 USD $201.85M 220.65M USD 0 $0 0 USD
Vivoryon Therapeutics N.V.  05Y.DE $8.9 9.73 USD
0
$200.44M 219.11M USD $0 0 USD $0 0 USD $0 0 USD $200.44M 219.11M USD 0 $0 0 USD
HMS Bergbau AG  HMU.DE $43.6 47.66 USD
0
$198.07M 216.52M USD $751 820.94 USD $40.8 44.6 USD $44.2 48.32 USD $198.07M 216.52M USD 16.26 $2.68 2.93 USD
Aves One AG  AVES.DE $15.1 16.51 USD
0
$196.53M 214.83M USD $0 0 USD $0 0 USD $0 0 USD $196.53M 214.83M USD 0 $0 0 USD
UmweltBank AG  UBK.DE $5.1 5.57 USD
+2
$190.09M 207.79M USD $1.76K 1.93K USD $5.06 5.53 USD $5.1 5.57 USD $190.09M 207.79M USD 255.00 $0.02 0.02 USD
Gesco SE  GSC1.DE $17.3 18.91 USD
-0.29
$187.46M 204.92M USD $506 553.13 USD $17.3 18.91 USD $17.45 19.08 USD $187.46M 204.92M USD 39.31 $0.44 0.48 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $16.6 18.15 USD
+1.53
$185.03M 202.26M USD $1.12K 1.22K USD $16.5 18.04 USD $16.55 18.09 USD $185.03M 202.26M USD 0 $0 0 USD
Consus Real Estate AG  CC1.DE $0.16 0.17 USD
0
$179.44M 196.15M USD $0 0 USD $0 0 USD $0 0 USD $179.44M 196.15M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $0 0 USD $0 0 USD $0 0 USD $178.89M 195.55M USD 0 $0 0 USD
4basebio PLC  88Q.DE $11.2 12.24 USD
0
$177.09M 193.58M USD $1.44K 1.57K USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Gateway Real Estate AG  GTY.DE $0.8399 0.92 USD
0
$157.26M 171.9M USD $447 488.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $157.26M 171.9M USD 0 -$0.69 -0.7 USD
Quirin Privatbank AG  QB7.DE $3.56 3.89 USD
-1.11
$154.55M 168.94M USD $869 949.93 USD $3.56 3.89 USD $3.56 3.89 USD $154.55M 168.94M USD 12.27 $0.29 0.32 USD
Newron Pharmaceuticals S.p.A.  NP5.DE $7.55 8.25 USD
+0.27
$153.26M 167.53M USD $1.52K 1.66K USD $7.55 8.25 USD $7.67 8.38 USD $153.26M 167.53M USD 8.98 $0.84 0.92 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.98 3.26 USD
0
$142.5M 155.77M USD $100 109.31 USD $2.98 3.26 USD $2.98 3.26 USD $142.5M 155.77M USD 5.41 $0.55 0.6 USD
DVS Technology AG  DIS.DE $6.3 6.89 USD
0
$135.48M 148.1M USD $0 0 USD $0 0 USD $0 0 USD $135.48M 148.1M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10.2 11.15 USD
+2.41
$134.64M 147.18M USD $2.61K 2.86K USD $10 10.93 USD $10.2 11.15 USD $134.64M 147.18M USD 14.78 $0.69 0.75 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $28 30.61 USD
+0.72
$134.4M 146.92M USD $191 208.79 USD $27.8 30.39 USD $28 30.61 USD $134.4M 146.92M USD 28.86 $0.97 1.06 USD
Nabaltec AG  NTG.DE $14.95 16.34 USD
0
$131.56M 143.81M USD $1.56K 1.71K USD $14.7 16.07 USD $14.95 16.34 USD $131.56M 143.81M USD 9.90 $1.51 1.65 USD
Multitude SE  FRU.DE $6.06 6.62 USD
0
$131.01M 143.21M USD $0 0 USD $0 0 USD $0 0 USD $131.01M 143.21M USD 0 $0 0 USD
InflaRx N.V.  IF0.DE $2.94 3.21 USD
0
$129.91M 142.01M USD $0 0 USD $0 0 USD $0 0 USD $129.91M 142.01M USD 0 $0 0 USD
Tion Renewables AG  PRY.DE $27.2 29.73 USD
0
$129.09M 141.11M USD $0 0 USD $0 0 USD $0 0 USD $129.09M 141.11M USD 0 $0 0 USD
Merkur PrivatBank KgaA  MBK.DE $16.4 17.93 USD
-0.61
$127.57M 139.45M USD $8 8.75 USD $16.4 17.93 USD $16.4 17.93 USD $127.57M 139.45M USD 10.71 $1.53 1.67 USD
R. STAHL AG  RSL2.DE $18.8 20.55 USD
-1.57
$121.07M 132.35M USD $2.33K 2.55K USD $18.8 20.55 USD $18.8 20.55 USD $121.07M 132.35M USD 104.44 $0.18 0.2 USD
Wild Bunch AG  WBAH.DE $5.05 5.52 USD
0
$120.91M 132.17M USD $0 0 USD $0 0 USD $0 0 USD $120.91M 132.17M USD 0 $0 0 USD
Masterflex SE  MZX.DE $12.55 13.72 USD
-6.34
$120.71M 131.95M USD $2.31K 2.52K USD $12.55 13.72 USD $13.2 14.43 USD $120.71M 131.95M USD 14.10 $0.89 0.97 USD
Schloss Wachenheim AG  SWA.DE $15 16.4 USD
+1.35
$119.6M 130.74M USD $752 822.04 USD $14.8 16.18 USD $15 16.4 USD $119.6M 130.74M USD 10.79 $1.39 1.52 USD
Heliad AG  A7A.DE $14.1 15.41 USD
+0.71
$118.58M 129.63M USD $312 341.06 USD $13.9 15.19 USD $14.1 15.41 USD $118.58M 129.63M USD 3.93 $3.58 3.91 USD
FCR Immobilien AG  FC9.DE $11.8 12.9 USD
0
$116.47M 127.32M USD $151 165.06 USD $11.8 12.9 USD $11.8 12.9 USD $116.47M 127.32M USD 5.33 $2.21 2.42 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here