Result Page 9 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
0
|
$1.23B 1.35B USD | $68 74.33 USD | $70.5 77.07 USD | $70.7 77.28 USD | $1.23B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.16 10.01 USD |
+1.46
|
$1.22B 1.34B USD | $2.54K 2.78K USD | $9.12 9.97 USD | $9.34 10.21 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.35
|
$1.12B 1.23B USD | $879 960.87 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.12B 1.23B USD | 9.34 | $6.12 6.69 USD | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
+1.03
|
$1.1B 1.21B USD | $429 468.95 USD | $28.7 31.37 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
+1.28
|
$1.02B 1.12B USD | $1.06K 1.16K USD | $46.4 50.72 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.40 | $2.21 2.42 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.75 28.15 USD |
+2.18
|
$994.42M 1.09B USD | $241 263.45 USD | $24.9 27.22 USD | $25.8 28.2 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+0.83
|
$809.96M 885.39M USD | $200 218.63 USD | $11.9 13.01 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.7 13.88 USD |
-5.22
|
$796.57M 870.76M USD | $42 45.91 USD | $12.7 13.88 USD | $13 14.21 USD | $796.57M 870.76M USD | 0 | -$0.07 -0.07 USD | |
| MBB SE MBB.DE | $144.6 158.07 USD |
+3.73
|
$782.37M 855.24M USD | $3.37K 3.68K USD | $139.4 152.38 USD | $146 159.6 USD | $782.37M 855.24M USD | 20.92 | $6.91 7.55 USD | |
| Sto SE & Co. KGaA STO3.DE | $124 135.55 USD |
+3.33
|
$782.22M 855.07M USD | $1.91K 2.09K USD | $120 131.18 USD | $124.2 135.77 USD | $782.22M 855.07M USD | 21.26 | $5.83 6.37 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.7 21.53 USD |
+4.12
|
$765.35M 836.63M USD | $5.51K 6.02K USD | $18.86 20.62 USD | $19.7 21.53 USD | $765.35M 836.63M USD | 10.59 | $1.86 2.03 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
+3.75
|
$708.14M 774.09M USD | $301 329.03 USD | $19.35 21.15 USD | $19.8 21.64 USD | $708.14M 774.09M USD | 0 | -$15.61 -17.07 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
+3.5
|
$659.23M 720.63M USD | $3.1K 3.39K USD | $47 51.38 USD | $48.2 52.69 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.DE | $44.4 48.54 USD |
0
|
$630.12M 688.8M USD | $11 12.02 USD | $44 48.1 USD | $44.4 48.54 USD | $630.12M 688.8M USD | 55.50 | $0.8 0.87 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.8 56.62 USD |
+2.78
|
$601.47M 657.49M USD | $535 584.83 USD | $49.9 54.55 USD | $51.8 56.62 USD | $601.47M 657.49M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
+1.5
|
$543.32M 593.92M USD | $4.69K 5.12K USD | $39.6 43.29 USD | $40.8 44.6 USD | $543.32M 593.92M USD | 17.57 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $859 939 USD | $72 78.71 USD | $72.8 79.58 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Rosenbauer International AG ROI.DE | $49 53.56 USD |
+5.38
|
$521.3M 569.85M USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $521.3M 569.85M USD | 9.29 | $5.27 5.76 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
+1.17
|
$477.51M 521.99M USD | $1.19K 1.3K USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 10.97 | $2.76 3.02 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.2 48.32 USD |
+4.99
|
$407.56M 445.52M USD | $4.23K 4.62K USD | $41.9 45.8 USD | $44.2 48.32 USD | $407.56M 445.52M USD | 15.95 | $2.77 3.03 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $38.3 41.87 USD |
+3.51
|
$378.26M 413.49M USD | $3.15K 3.45K USD | $36.7 40.12 USD | $38.4 41.98 USD | $378.26M 413.49M USD | 25.70 | $1.49 1.63 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $23.8 26.02 USD |
-0.83
|
$357.85M 391.18M USD | $3.91K 4.28K USD | $23.5 25.69 USD | $24.3 26.56 USD | $357.85M 391.18M USD | 2.41 | $9.86 10.78 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$329.26M 359.92M USD | $2.68K 2.93K USD | $28 30.61 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-0.79
|
$322.78M 352.84M USD | $117 127.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
0
|
$318.24M 347.88M USD | $1.03K 1.13K USD | $6.86 7.5 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.04 14.25 USD |
-2.25
|
$268.28M 293.26M USD | $300 327.94 USD | $13.04 14.25 USD | $13.04 14.25 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $949 1.04K USD | $15.8 17.27 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
-1.42
|
$241.65M 264.16M USD | $4.48K 4.9K USD | $34.4 37.6 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 9.10 | $3.8 4.15 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.6 53.13 USD |
-0.21
|
$234.85M 256.72M USD | $12.84K 14.03K USD | $47.6 52.03 USD | $49.3 53.89 USD | $234.85M 256.72M USD | 15.04 | $3.23 3.53 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $99 108.22 USD |
+5.54
|
$231.41M 252.97M USD | $1.16K 1.27K USD | $95.2 104.07 USD | $99 108.22 USD | $231.41M 252.97M USD | 198.00 | $0.5 0.55 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.01 3.29 USD |
+0.17
|
$230.33M 251.78M USD | $78 85.26 USD | $3.01 3.29 USD | $3.05 3.33 USD | $230.33M 251.78M USD | 0 | -$1.94 -2.1 USD | |
| Alfen N.V. 703.DE | $10.32 11.28 USD |
-2.32
|
$224.34M 245.24M USD | $1.05K 1.14K USD | $10.32 11.28 USD | $10.36 11.32 USD | $224.34M 245.24M USD | 0 | -$1.24 -1.3 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.94 5.4 USD |
-0.3
|
$210.34M 229.93M USD | $2 2.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $23.1 25.25 USD |
+0.87
|
$210.24M 229.82M USD | $501 547.66 USD | $22.9 25.03 USD | $23.5 25.69 USD | $210.24M 229.82M USD | 18.04 | $1.28 1.4 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
+7.92
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 15.08 | $2.89 3.16 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
+1.17
|
$188M 205.51M USD | $5.51K 6.02K USD | $17 18.58 USD | $17.35 18.97 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| UmweltBank AG UBK.DE | $5 5.47 USD |
0
|
$186.36M 203.72M USD | $6K 6.56K USD | $4.97 5.43 USD | $5.14 5.62 USD | $186.36M 203.72M USD | 250.00 | $0.02 0.02 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.35 17.87 USD |
+0.62
|
$182.24M 199.21M USD | $889 971.8 USD | $16.1 17.6 USD | $16.45 17.98 USD | $182.24M 199.21M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $1.44K 1.57K USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.8399 0.92 USD |
-3.88
|
$157.26M 171.9M USD | $447 488.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $157.26M 171.9M USD | 0 | -$0.67 -0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
+3.45
|
$156.29M 170.84M USD | $800 874.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.53 8.23 USD |
+0.8
|
$152.85M 167.09M USD | $1.99K 2.18K USD | $7.35 8.03 USD | $7.53 8.23 USD | $152.85M 167.09M USD | 8.85 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
-0.71
|
$133.44M 145.87M USD | $937 1.02K USD | $27.6 30.17 USD | $28 30.61 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.7
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Bastei Lübbe AG BST.DE | $9.96 10.89 USD |
+0.4
|
$131.47M 143.72M USD | $1 1.09 USD | $9.9 10.82 USD | $9.96 10.89 USD | $131.47M 143.72M USD | 14.43 | $0.69 0.75 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
-1.47
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.22 | $0.88 0.96 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.5 18.04 USD |
+0.61
|
$128.35M 140.3M USD | $1.07K 1.16K USD | $16.5 18.04 USD | $16.5 18.04 USD | $128.35M 140.3M USD | 10.71 | $1.54 1.68 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-1.04
|
$123M 134.46M USD | $1.5K 1.64K USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $1.96K 2.14K USD | $14.8 16.18 USD | $15 16.4 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
+1.45
|
$117.74M 128.71M USD | $2.27K 2.48K USD | $13.6 14.87 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $151 165.06 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||