Result Page 9 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.46 10.34 USD |
+3.28
|
$1.26B 1.38B USD | $195 213.16 USD | $9.38 10.25 USD | $9.54 10.43 USD | $1.26B 1.38B USD | 0 | -$1.23 -1.3 USD | |
| Nexus AG NXU.DE | $70.2 76.74 USD |
-0.71
|
$1.22B 1.34B USD | $225 245.96 USD | $70.2 76.74 USD | $70.3 76.85 USD | $1.22B 1.34B USD | 37.14 | $1.89 2.07 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
+0.7
|
$1.13B 1.23B USD | $879 960.87 USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.38 | $6.14 6.71 USD | |
| PORR AG ABS2.DE | $30 32.79 USD |
+2.21
|
$1.13B 1.23B USD | $1.38K 1.51K USD | $29.5 32.25 USD | $30 32.79 USD | $1.13B 1.23B USD | 13.10 | $2.29 2.5 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47 51.38 USD |
-0.63
|
$1.02B 1.11B USD | $541 591.39 USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.02B 1.11B USD | 21.55 | $2.18 2.38 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.1 28.53 USD |
+1.36
|
$1.01B 1.1B USD | $340 371.67 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.6 139.48 USD |
+2.9
|
$804.93M 879.89M USD | $2.03K 2.21K USD | $124.2 135.77 USD | $130 142.11 USD | $804.93M 879.89M USD | 22.62 | $5.64 6.17 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.7 13.88 USD |
0
|
$796.57M 870.76M USD | $42 45.91 USD | $12.7 13.88 USD | $13 14.21 USD | $796.57M 870.76M USD | 0 | -$0.07 -0.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+11.11
|
$786.82M 860.1M USD | $50 54.66 USD | $19.8 21.64 USD | $21.5 23.5 USD | $786.82M 860.1M USD | 0 | -$15.05 -16.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.7 12.79 USD |
-3.31
|
$783.18M 856.12M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.8 12.9 USD | $783.18M 856.12M USD | 19.49 | $0.6 0.66 USD | |
| MBB SE MBB.DE | $142.4 155.66 USD |
-1.52
|
$770.47M 842.23M USD | $1.31K 1.43K USD | $141 154.13 USD | $143.8 157.19 USD | $770.47M 842.23M USD | 21.31 | $6.68 7.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.62 21.45 USD |
-0.41
|
$762.24M 833.23M USD | $2.62K 2.87K USD | $19.54 21.36 USD | $19.8 21.64 USD | $762.24M 833.23M USD | 10.96 | $1.79 1.96 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
-2.5
|
$673.74M 736.49M USD | $42 45.91 USD | $234 255.79 USD | $236 257.98 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $46 50.28 USD |
-2.75
|
$641.11M 700.82M USD | $2.42K 2.65K USD | $45.7 49.96 USD | $47.3 51.71 USD | $641.11M 700.82M USD | 28.93 | $1.59 1.74 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Mühlbauer Holding AG MUB.DE | $44.2 48.32 USD |
-0.45
|
$627.28M 685.7M USD | $11 12.02 USD | $44 48.1 USD | $44.4 48.54 USD | $627.28M 685.7M USD | 55.25 | $0.8 0.87 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54 59.03 USD |
+4.25
|
$627.02M 685.41M USD | $1.73K 1.89K USD | $51 55.75 USD | $54 59.03 USD | $627.02M 685.41M USD | 0 | -$3.5 -3.8 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$601.68M 657.72M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.72 -1.8 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $41.3 45.15 USD |
+1.72
|
$552.69M 604.16M USD | $193 210.98 USD | $40.8 44.6 USD | $41 44.82 USD | $552.69M 604.16M USD | 18.11 | $2.28 2.49 USD | |
| Rosenbauer International AG ROI.DE | $50 54.66 USD |
+2.04
|
$531.94M 581.48M USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $531.94M 581.48M USD | 10.00 | $5 5.47 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.8 79.58 USD |
+0.28
|
$530.21M 579.59M USD | $305 333.41 USD | $72.2 78.92 USD | $72.8 79.58 USD | $530.21M 579.59M USD | 23.48 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
0
|
$477.51M 521.99M USD | $1.19K 1.3K USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 11.09 | $2.73 2.98 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $45.9 50.17 USD |
+3.85
|
$423.24M 462.66M USD | $6.73K 7.36K USD | $44.3 48.43 USD | $46.7 51.05 USD | $423.24M 462.66M USD | 17.38 | $2.64 2.89 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
+1.05
|
$382.21M 417.8M USD | $2.84K 3.1K USD | $38 41.54 USD | $39.1 42.74 USD | $382.21M 417.8M USD | 26.87 | $1.44 1.57 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $23.5 25.69 USD |
-1.26
|
$353.34M 386.24M USD | $1.8K 1.97K USD | $23.5 25.69 USD | $24.6 26.89 USD | $353.34M 386.24M USD | 2.36 | $9.95 10.88 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.98 | $1.66 1.81 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-1.6
|
$317.61M 347.19M USD | $209 228.47 USD | $61.5 67.23 USD | $62.5 68.32 USD | $317.61M 347.19M USD | 10.45 | $5.88 6.43 USD | |
| FACC AG 1FC.DE | $6.91 7.55 USD |
-0.58
|
$316.41M 345.88M USD | $30 32.79 USD | $6.91 7.55 USD | $6.92 7.56 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.04 14.25 USD |
0
|
$268.28M 293.26M USD | $300 327.94 USD | $13.04 14.25 USD | $13.04 14.25 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-0.62
|
$248.09M 271.2M USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.23 -0.2 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
0
|
$241.65M 264.16M USD | $11.01K 12.03K USD | $34.2 37.39 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 8.96 | $3.86 4.22 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.76 11.76 USD |
+4.26
|
$233.91M 255.69M USD | $110 120.24 USD | $10.27 11.23 USD | $10.76 11.76 USD | $233.91M 255.69M USD | 0 | -$1.27 -1.3 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $47.9 52.36 USD |
-1.44
|
$231.47M 253.03M USD | $3.8K 4.15K USD | $47.9 52.36 USD | $49.3 53.89 USD | $231.47M 253.03M USD | 14.78 | $3.24 3.54 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.99 3.27 USD |
-0.76
|
$228.57M 249.86M USD | $609 665.72 USD | $2.96 3.24 USD | $2.99 3.27 USD | $228.57M 249.86M USD | 0 | -$1.94 -2.1 USD | |
| Sino AG XTP.DE | $97.2 106.25 USD |
-1.81
|
$227.2M 248.37M USD | $2.73K 2.99K USD | $97.2 106.25 USD | $102 111.5 USD | $227.2M 248.37M USD | 202.50 | $0.48 0.52 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
+1.11
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5 5.46 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $23.3 25.47 USD |
+0.87
|
$212.06M 231.81M USD | $4.56K 4.99K USD | $22.6 24.7 USD | $23.7 25.91 USD | $212.06M 231.81M USD | 18.49 | $1.26 1.38 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+2
|
$190.09M 207.79M USD | $1.76K 1.93K USD | $5.06 5.53 USD | $5.1 5.57 USD | $190.09M 207.79M USD | 255.00 | $0.02 0.02 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
-0.29
|
$187.46M 204.92M USD | $506 553.13 USD | $17.3 18.91 USD | $17.45 19.08 USD | $187.46M 204.92M USD | 39.31 | $0.44 0.48 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.6 18.15 USD |
+1.53
|
$185.03M 202.26M USD | $1.12K 1.22K USD | $16.5 18.04 USD | $16.55 18.09 USD | $185.03M 202.26M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $1.44K 1.57K USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.8399 0.92 USD |
0
|
$157.26M 171.9M USD | $447 488.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $157.26M 171.9M USD | 0 | -$0.69 -0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.56 3.89 USD |
-1.11
|
$154.55M 168.94M USD | $869 949.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $154.55M 168.94M USD | 12.27 | $0.29 0.32 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.55 8.25 USD |
+0.27
|
$153.26M 167.53M USD | $1.52K 1.66K USD | $7.55 8.25 USD | $7.67 8.38 USD | $153.26M 167.53M USD | 8.98 | $0.84 0.92 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
+2.41
|
$134.64M 147.18M USD | $2.61K 2.86K USD | $10 10.93 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $191 208.79 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 28.86 | $0.97 1.06 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.90 | $1.51 1.65 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.4 17.93 USD |
-0.61
|
$127.57M 139.45M USD | $8 8.75 USD | $16.4 17.93 USD | $16.4 17.93 USD | $127.57M 139.45M USD | 10.71 | $1.53 1.67 USD | |
| R. STAHL AG RSL2.DE | $18.8 20.55 USD |
-1.57
|
$121.07M 132.35M USD | $2.33K 2.55K USD | $18.8 20.55 USD | $18.8 20.55 USD | $121.07M 132.35M USD | 104.44 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12.55 13.72 USD |
-6.34
|
$120.71M 131.95M USD | $2.31K 2.52K USD | $12.55 13.72 USD | $13.2 14.43 USD | $120.71M 131.95M USD | 14.10 | $0.89 0.97 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+1.35
|
$119.6M 130.74M USD | $752 822.04 USD | $14.8 16.18 USD | $15 16.4 USD | $119.6M 130.74M USD | 10.79 | $1.39 1.52 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $312 341.06 USD | $13.9 15.19 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.93 | $3.58 3.91 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $151 165.06 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||