结果页面 9，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
0
|
$1.13B 1.23B USD | $703 768.47 USD | $54 59.03 USD | $55.4 60.56 USD | $1.13B 1.23B USD | 8.98 | $6.12 6.69 USD | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.37
|
$1.08B 1.18B USD | $167 182.55 USD | $28.7 31.37 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.7 50.17 USD |
+0.65
|
$994.3M 1.09B USD | $223 243.77 USD | $46.4 50.72 USD | $47.2 51.6 USD | $994.3M 1.09B USD | 20.76 | $2.21 2.42 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.05 27.38 USD |
+2.66
|
$967.39M 1.06B USD | $75 81.99 USD | $25.05 27.38 USD | $25.05 27.38 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.45 14.7 USD |
+0.37
|
$843.61M 922.18M USD | $781 853.74 USD | $13.3 14.54 USD | $13.45 14.7 USD | $843.61M 922.18M USD | 0 | -$0.07 -0.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $3.76K 4.11K USD | $11.6 12.68 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.6 129.65 USD |
+0.68
|
$762.12M 833.1M USD | $1.4K 1.53K USD | $117.4 128.33 USD | $119.2 130.3 USD | $762.12M 833.1M USD | 20.34 | $5.83 6.37 USD | |
| MBB SE MBB.DE | $138 150.85 USD |
+0.29
|
$748.83M 818.58M USD | $420 459.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $748.83M 818.58M USD | 19.94 | $6.92 7.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.54 20.27 USD |
+1.09
|
$720.28M 787.36M USD | $200 218.63 USD | $18.54 20.27 USD | $18.54 20.27 USD | $720.28M 787.36M USD | 9.96 | $1.86 2.03 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $51 55.75 USD | $238 260.17 USD | $240 262.35 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-2.12
|
$668.08M 730.3M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $44.8 48.97 USD |
+0.9
|
$635.79M 695.01M USD | $5 5.47 USD | $44.8 48.97 USD | $44.8 48.97 USD | $635.79M 695.01M USD | 56.00 | $0.8 0.87 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Frequentis AG FQT.DE | $46.2 50.5 USD |
-1.28
|
$628.77M 687.33M USD | $3.18K 3.47K USD | $46 50.28 USD | $47 51.38 USD | $628.77M 687.33M USD | 28.00 | $1.65 1.8 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $272 297.33 USD | $57.8 63.18 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
+1.18
|
$592.13M 647.28M USD | $169 184.74 USD | $50.2 54.88 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $77 84.17 USD | $71.2 77.83 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $165 180.37 USD | $39.1 42.74 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 16.92 | $2.31 2.53 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.39 2.61 USD |
-0.62
|
$507.02M 554.25M USD | $8.37K 9.15K USD | $2.35 2.57 USD | $2.44 2.67 USD | $507.02M 554.25M USD | 0 | -$0.77 -0.8 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $46.5 50.83 USD |
0
|
$494.7M 540.77M USD | $25 27.33 USD | $46.5 50.83 USD | $46.5 50.83 USD | $494.7M 540.77M USD | 8.82 | $5.27 5.76 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.35 32.08 USD |
-0.51
|
$462.54M 505.62M USD | $1.08K 1.18K USD | $29.25 31.97 USD | $29.55 32.3 USD | $462.54M 505.62M USD | 10.63 | $2.76 3.02 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40.5 44.27 USD |
+1.25
|
$373.45M 408.23M USD | $2.08K 2.28K USD | $40 43.73 USD | $41.4 45.26 USD | $373.45M 408.23M USD | 14.56 | $2.78 3.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.1 40.56 USD |
+1.09
|
$366.4M 400.53M USD | $100 109.31 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 24.89 | $1.49 1.63 USD | |
| EnviTec Biogas AG ETG.DE | $24.1 26.34 USD |
-0.82
|
$357.88M 391.22M USD | $1.98K 2.17K USD | $23.4 25.58 USD | $24.2 26.45 USD | $357.88M 391.22M USD | 2.44 | $9.86 10.78 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
-0.7
|
$326.96M 357.41M USD | $1.14K 1.25K USD | $28.4 31.05 USD | $28.6 31.26 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $64.5 70.51 USD |
0
|
$325.36M 355.66M USD | $163 178.18 USD | $64 69.96 USD | $64.5 70.51 USD | $325.36M 355.66M USD | 11.04 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.99 7.64 USD |
+1.9
|
$320.07M 349.88M USD | $6 6.56 USD | $6.81 7.44 USD | $6.99 7.64 USD | $320.07M 349.88M USD | 99.85 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.2 14.43 USD |
0
|
$271.57M 296.86M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.05 17.54 USD |
0
|
$248.87M 272.04M USD | $40 43.73 USD | $16.05 17.54 USD | $16.1 17.6 USD | $248.87M 272.04M USD | 0 | -$0.23 -0.2 USD | |
| Ökoworld AG VVV3.DE | $35 38.26 USD |
+0.57
|
$246.55M 269.51M USD | $1.4K 1.53K USD | $35 38.26 USD | $35.4 38.7 USD | $246.55M 269.51M USD | 9.18 | $3.81 4.16 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.98 5.44 USD |
-2.35
|
$243.01M 265.64M USD | $6.07K 6.64K USD | $4.96 5.42 USD | $5.1 5.57 USD | $243.01M 265.64M USD | 10.37 | $0.48 0.52 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.7 53.24 USD |
+0.41
|
$235.33M 257.25M USD | $2.1K 2.3K USD | $47.6 52.03 USD | $49 53.56 USD | $235.33M 257.25M USD | 15.07 | $3.23 3.53 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.02 3.3 USD |
+0.73
|
$230.94M 252.45M USD | $100 109.31 USD | $2.98 3.25 USD | $3.06 3.34 USD | $230.94M 252.45M USD | 0 | -$1.94 -2.1 USD | |
| Alfen N.V. 703.DE | $10.51 11.49 USD |
0
|
$228.47M 249.75M USD | $304 332.31 USD | $10.44 11.41 USD | $10.53 11.51 USD | $228.47M 249.75M USD | 0 | -$1.24 -1.3 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+0.21
|
$221.13M 241.72M USD | $1.58K 1.73K USD | $94.2 102.97 USD | $98 107.13 USD | $221.13M 241.72M USD | 189.19 | $0.5 0.55 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.9 5.35 USD |
0
|
$208.43M 227.84M USD | $2 2.19 USD | $4.9 5.35 USD | $4.9 5.35 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
-0.86
|
$206.62M 225.86M USD | $542 592.48 USD | $23 25.14 USD | $23.2 25.36 USD | $206.62M 225.86M USD | 18.11 | $1.27 1.39 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$186.36M 203.72M USD | $7.58K 8.29K USD | $5.1 5.57 USD | $5.1 5.57 USD | $186.36M 203.72M USD | 255.00 | $0.02 0.02 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-0.58
|
$184.21M 201.37M USD | $1.41K 1.54K USD | $17 18.58 USD | $17.3 18.91 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| HMS Bergbau AG HMU.DE | $39.6 43.29 USD |
-1.49
|
$179.9M 196.65M USD | $200 218.63 USD | $39 42.63 USD | $40.2 43.94 USD | $179.9M 196.65M USD | 13.70 | $2.89 3.16 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $1.44K 1.57K USD | $10.9 11.92 USD | $11.4 12.46 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Serviceware SE SJJ.DE | $16.65 18.2 USD |
-2.63
|
$176.36M 192.78M USD | $1.09K 1.2K USD | $16.4 17.93 USD | $17.1 18.69 USD | $176.36M 192.78M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.8299 0.91 USD |
0
|
$155.39M 169.86M USD | $2.33K 2.55K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $155.39M 169.86M USD | 0 | -$0.67 -0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
+1.15
|
$152.81M 167.05M USD | $159 173.81 USD | $3.46 3.78 USD | $3.52 3.85 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.43 8.12 USD |
+0.68
|
$152.66M 166.88M USD | $2.34K 2.56K USD | $7.42 8.11 USD | $7.54 8.24 USD | $152.66M 166.88M USD | 8.74 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
0
|
$133.44M 145.87M USD | $3.07K 3.36K USD | $27.8 30.39 USD | $29 31.7 USD | $133.44M 145.87M USD | 28.95 | $0.96 1.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
0
|
$130.42M 142.56M USD | $47 51.38 USD | $9.84 10.76 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.75 16.12 USD |
+1.72
|
$129.8M 141.89M USD | $2.57K 2.81K USD | $14.35 15.69 USD | $14.75 16.12 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.35 14.59 USD |
+1.14
|
$128.4M 140.36M USD | $293 320.29 USD | $13.25 14.48 USD | $13.35 14.59 USD | $128.4M 140.36M USD | 15.17 | $0.88 0.96 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.5 18.04 USD |
+0.61
|
$128.35M 140.3M USD | $1.07K 1.16K USD | $16.5 18.04 USD | $16.5 18.04 USD | $128.35M 140.3M USD | 10.71 | $1.54 1.68 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
0
|
$124.29M 135.87M USD | $542 592.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $595 650.42 USD | $15 16.4 USD | $15.3 16.72 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| Heliad AG A7A.DE | $13.7 14.98 USD |
0
|
$115.22M 125.95M USD | $1.47K 1.6K USD | $13.5 14.76 USD | $14.1 15.41 USD | $115.22M 125.95M USD | 3.77 | $3.63 3.97 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $378 413.21 USD |
-1.05
|
$110.83M 121.15M USD | $38 41.54 USD | $378 413.21 USD | $378 413.21 USD | $110.83M 121.15M USD | 35.59 | $10.62 11.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||