Page de résultat 3 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE WAC.DE | $24.8 27.11 USD |
+0.2
|
$1.69B 1.84B USD | $24.47K 26.75K USD | $24.6 26.89 USD | $24.95 27.27 USD | $1.69B 1.84B USD | 33.06 | $0.75 0.82 USD | |
| Gerresheimer AG GXI.DE | $48.82 53.37 USD |
-3.33
|
$1.69B 1.84B USD | $61.46K 67.18K USD | $48.74 53.28 USD | $51.05 55.8 USD | $1.69B 1.84B USD | 21.41 | $2.28 2.49 USD | |
| Plug Power Inc. PLUN.DE | $1.45 1.59 USD |
-2.67
|
$1.66B 1.82B USD | $129.48K 141.54K USD | $1.44 1.58 USD | $1.48 1.61 USD | $1.66B 1.82B USD | 0 | -$2.07 -2.2 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.75 25.96 USD |
-1.45
|
$1.64B 1.8B USD | $17.06K 18.65K USD | $23.75 25.96 USD | $24.1 26.34 USD | $1.64B 1.8B USD | 25.53 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
-0.97
|
$1.64B 1.79B USD | $31.18K 34.08K USD | $7.13 7.79 USD | $7.18 7.85 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
-1.04
|
$1.63B 1.78B USD | $14.05K 15.36K USD | $94.8 103.63 USD | $95.8 104.72 USD | $1.63B 1.78B USD | 13.28 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-1.59
|
$1.49B 1.63B USD | $111.9K 122.32K USD | $9.56 10.44 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Salzgitter AG SZG.DE | $27.48 30.04 USD |
-1.65
|
$1.49B 1.62B USD | $72.37K 79.11K USD | $27.1 29.62 USD | $27.78 30.37 USD | $1.49B 1.62B USD | 0 | -$7.41 -8.1 USD | |
| AlzChem Group AG ACT.DE | $146.4 160.03 USD |
-1.88
|
$1.49B 1.62B USD | $3.48K 3.81K USD | $146 159.6 USD | $149.4 163.31 USD | $1.49B 1.62B USD | 26.37 | $5.55 6.07 USD | |
| Northern Data AG NB2.DE | $22.8 24.92 USD |
-1.98
|
$1.46B 1.6B USD | $31.07K 33.97K USD | $22.66 24.77 USD | $23.66 25.86 USD | $1.46B 1.6B USD | 0 | -$2.21 -2.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.82 20.57 USD |
-0.74
|
$1.46B 1.6B USD | $4.71K 5.15K USD | $18.72 20.46 USD | $18.92 20.68 USD | $1.46B 1.6B USD | 11.68 | $1.61 1.76 USD | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
-1.39
|
$1.43B 1.56B USD | $1.52K 1.66K USD | $213 232.84 USD | $217 237.21 USD | $1.43B 1.56B USD | 95.73 | $2.23 2.44 USD | |
| HelloFresh SE HFG.DE | $8.53 9.32 USD |
-0.7
|
$1.4B 1.53B USD | $156.35K 170.91K USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.7 71.82 USD |
-0.9
|
$1.37B 1.5B USD | $4.07K 4.45K USD | $65.5 71.6 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
| Siltronic AG WAF.DE | $43.58 47.64 USD |
-2.24
|
$1.31B 1.43B USD | $57.46K 62.81K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.43B USD | 33.01 | $1.32 1.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.44
|
$1.28B 1.4B USD | $1.15K 1.26K USD | $13.72 15 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $64 69.96 USD |
+4.4
|
$1.28B 1.4B USD | $17.35K 18.97K USD | $61.1 66.79 USD | $64.1 70.07 USD | $1.28B 1.4B USD | 30.04 | $2.13 2.33 USD | |
| Evotec SE EVT.DE | $7.13 7.8 USD |
-0.92
|
$1.27B 1.39B USD | $231.41K 252.96K USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+1.19
|
$1.19B 1.3B USD | $6 6.56 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| PNE AG PNE3.DE | $15.14 16.55 USD |
-0.39
|
$1.17B 1.28B USD | $1.75K 1.91K USD | $15.08 16.48 USD | $15.18 16.59 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Befesa S.A. BFSA.DE | $28.62 31.29 USD |
-0.21
|
$1.14B 1.25B USD | $5.75K 6.29K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.07 | $1.5 1.64 USD | |
| Jenoptik AG JEN.DE | $19.88 21.73 USD |
-0.5
|
$1.14B 1.24B USD | $36.21K 39.58K USD | $19.69 21.52 USD | $19.92 21.78 USD | $1.14B 1.24B USD | 13.43 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
0
|
$1.13B 1.23B USD | $1.67K 1.82K USD | $68.1 74.44 USD | $68.8 75.21 USD | $1.13B 1.23B USD | 11.24 | $6.12 6.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.95 8.69 USD |
-1.79
|
$1.1B 1.21B USD | $173.3K 189.44K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.21B USD | 66.25 | $0.12 0.13 USD | |
| Worldline SA WO6.DE | $3.81 4.16 USD |
0
|
$1.08B 1.18B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $199 217.53 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
-1.15
|
$1.04B 1.14B USD | $31.62K 34.57K USD | $4.63 5.06 USD | $4.65 5.09 USD | $1.04B 1.14B USD | 5.78 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.71 9.52 USD |
-0.11
|
$951.57M 1.04B USD | $44.44K 48.58K USD | $8.67 9.48 USD | $8.81 9.63 USD | $951.57M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.9 58.92 USD |
-0.37
|
$897.42M 981.01M USD | $390 426.32 USD | $53.5 58.48 USD | $54.1 59.14 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.35 29.9 USD |
-1.44
|
$861.94M 942.22M USD | $3.26K 3.56K USD | $27.3 29.84 USD | $27.65 30.23 USD | $861.94M 942.22M USD | 34.18 | $0.8 0.87 USD | |
| JOST Werke SE JST.DE | $56 61.22 USD |
-0.36
|
$834.4M 912.11M USD | $195 213.16 USD | $55.8 61 USD | $56.6 61.87 USD | $834.4M 912.11M USD | 18.30 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $18 19.68 USD |
-1.1
|
$817.1M 893.2M USD | $6.56K 7.17K USD | $17.94 19.61 USD | $18.16 19.85 USD | $817.1M 893.2M USD | 12.76 | $1.41 1.54 USD | |
| SUSS MicroTec SE SMHN.DE | $42.02 45.93 USD |
-0.9
|
$804.75M 879.7M USD | $19.45K 21.27K USD | $41.66 45.54 USD | $42.36 46.31 USD | $804.75M 879.7M USD | 14.19 | $2.96 3.24 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-3.02
|
$792.2M 865.98M USD | $17.03K 18.61K USD | $12.17 13.3 USD | $12.55 13.72 USD | $792.2M 865.98M USD | 0 | -$0.51 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $22.2 24.27 USD |
-2.63
|
$791.29M 864.98M USD | $44.48K 48.62K USD | $22.1 24.16 USD | $22.68 24.79 USD | $791.29M 864.98M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $17.56 19.2 USD |
-2.44
|
$775.76M 848.01M USD | $44.03K 48.13K USD | $17.44 19.06 USD | $17.98 19.65 USD | $775.76M 848.01M USD | 14.16 | $1.24 1.36 USD | |
| Nagarro SE NA9.DE | $57.9 63.29 USD |
-0.77
|
$757.52M 828.07M USD | $5.18K 5.66K USD | $57.55 62.91 USD | $58.2 63.62 USD | $757.52M 828.07M USD | 17.54 | $3.3 3.61 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.95 37.11 USD |
-0.88
|
$724.77M 792.28M USD | $1.23K 1.34K USD | $33.8 36.95 USD | $34 37.17 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.27 5.76 USD |
-1.13
|
$708.01M 773.95M USD | $86.16K 94.19K USD | $5.26 5.75 USD | $5.31 5.8 USD | $708.01M 773.95M USD | 11.96 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.98 9.82 USD |
+3.1
|
$703.68M 769.22M USD | $3.51K 3.83K USD | $8.81 9.63 USD | $9.06 9.9 USD | $703.68M 769.22M USD | 0 | -$15.61 -17.07 USD | |
| Klöckner & Co SE KCO.DE | $7.04 7.7 USD |
-1.68
|
$702.24M 767.64M USD | $21.64K 23.65K USD | $6.97 7.62 USD | $7.1 7.76 USD | $702.24M 767.64M USD | 0 | -$1.67 -1.8 USD | |
| PATRIZIA SE PAT.DE | $8.12 8.88 USD |
-1.58
|
$700.54M 765.79M USD | $3.31K 3.61K USD | $8.12 8.88 USD | $8.25 9.02 USD | $700.54M 765.79M USD | 45.11 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.8 109.09 USD |
-0.8
|
$692.53M 757.03M USD | $896 979.45 USD | $99.4 108.66 USD | $100.4 109.75 USD | $692.53M 757.03M USD | 11.56 | $8.63 9.43 USD | |
| ITM Power Plc IJ8.DE | $0.9799 1.07 USD |
-0.05
|
$672.68M 735.33M USD | $158.25K 172.99K USD | $0.9699 1.06 USD | $1 1.09 USD | $672.68M 735.33M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.DE | $47.15 51.54 USD |
-0.74
|
$658.03M 719.32M USD | $9.65K 10.55K USD | $46.5 50.83 USD | $47.6 52.03 USD | $658.03M 719.32M USD | 29.28 | $1.61 1.76 USD | |
| Stabilus SE STM.DE | $25.9 28.31 USD |
-7.17
|
$639.73M 699.31M USD | $120.88K 132.14K USD | $25.55 27.93 USD | $27.7 30.28 USD | $639.73M 699.31M USD | 9.73 | $2.66 2.91 USD | |
| GFT Technologies SE GFT.DE | $23.4 25.58 USD |
-1.06
|
$616.03M 673.4M USD | $6.33K 6.92K USD | $23.35 25.52 USD | $23.55 25.74 USD | $616.03M 673.4M USD | 14.26 | $1.64 1.79 USD | |
| 2G Energy AG 2GB.DE | $32.95 36.02 USD |
+0.61
|
$591.12M 646.18M USD | $11.72K 12.81K USD | $32.75 35.8 USD | $33.15 36.24 USD | $591.12M 646.18M USD | 24.77 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $23.5 25.69 USD |
-0.63
|
$585.05M 639.53M USD | $22.2K 24.26K USD | $23.3 25.47 USD | $23.65 25.85 USD | $585.05M 639.53M USD | 10.12 | $2.32 2.54 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
-2.02
|
$570.14M 623.24M USD | $4.7K 5.14K USD | $9.66 10.56 USD | $9.84 10.76 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.DE | $86.7 94.77 USD |
+0.23
|
$565.48M 618.15M USD | $1.22K 1.33K USD | $85.4 93.35 USD | $86.9 94.99 USD | $565.48M 618.15M USD | 0 | -$0.11 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.41 2.64 USD |
+7.78
|
$533.78M 583.49M USD | $215 235.02 USD | $2.37 2.59 USD | $2.41 2.64 USD | $533.78M 583.49M USD | 0 | -$0.78 -0.8 USD | |
| Formycon AG FYB.DE | $30.1 32.9 USD |
-1.47
|
$531.7M 581.22M USD | $2.59K 2.83K USD | $29.8 32.58 USD | $30.25 33.07 USD | $531.7M 581.22M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.51 0.56 USD |
-8.42
|
$523.71M 572.49M USD | $28.96K 31.65K USD | $0.51 0.56 USD | $0.54 0.58 USD | $523.71M 572.49M USD | 0 | -$0.94 -1.02 USD | |
| DATAGROUP SE D6H.DE | $60.7 66.35 USD |
-1.78
|
$505.72M 552.82M USD | $598 653.69 USD | $60.7 66.35 USD | $61.2 66.9 USD | $505.72M 552.82M USD | 20.23 | $3 3.28 USD | |
| NORMA Group SE NOEJ.DE | $15.68 17.14 USD |
+3.29
|
$499.6M 546.13M USD | $33.58K 36.71K USD | $15.28 16.7 USD | $15.7 17.16 USD | $499.6M 546.13M USD | 196.00 | $0.08 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.3 28.75 USD |
-0.57
|
$481.56M 526.41M USD | $388 424.14 USD | $26.3 28.75 USD | $26.45 28.91 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Villeroy & Boch AG VIB3.DE | $17.75 19.4 USD |
-0.28
|
$477.05M 521.48M USD | $284 310.45 USD | $17.75 19.4 USD | $17.95 19.62 USD | $477.05M 521.48M USD | 88.75 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $233 254.7 USD | $30.1 32.9 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| PVA TePla AG TPE.DE | $21.28 23.26 USD |
-1.39
|
$462.84M 505.95M USD | $15.58K 17.03K USD | $21.14 23.11 USD | $21.42 23.41 USD | $462.84M 505.95M USD | 17.73 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.21
|
$447.37M 489.04M USD | $28.34K 30.98K USD | $1.47 1.6 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.24 14.47 USD |
+9.78
|
$444.9M 486.33M USD | $15.77K 17.24K USD | $12.46 13.62 USD | $13.98 15.28 USD | $444.9M 486.33M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ.DE | $2.56 2.8 USD |
+0.24
|
$435.02M 475.54M USD | $269 294.05 USD | $2.56 2.8 USD | $2.56 2.8 USD | $435.02M 475.54M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
-2.48
|
$433.45M 473.82M USD | $5.68K 6.21K USD | $3.53 3.86 USD | $3.58 3.91 USD | $433.45M 473.82M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.DE | $78.9 86.25 USD |
-0.13
|
$428.6M 468.51M USD | $338 369.48 USD | $78.4 85.7 USD | $79.3 86.69 USD | $428.6M 468.51M USD | 17.45 | $4.52 4.94 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
-0.64
|
$427.16M 466.94M USD | $221.24K 241.84K USD | $3.85 4.2 USD | $3.92 4.28 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.36 6.95 USD |
+0.16
|
$410.41M 448.63M USD | $7.56K 8.27K USD | $6.33 6.92 USD | $6.36 6.95 USD | $410.41M 448.63M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.43
|
$398.91M 436.06M USD | $3.09K 3.37K USD | $22.85 24.98 USD | $23.15 25.31 USD | $398.91M 436.06M USD | 62.02 | $0.37 0.4 USD | |
| Instone Real Estate Group SE INS.DE | $8.93 9.76 USD |
+0.79
|
$394.73M 431.49M USD | $1.58K 1.72K USD | $8.93 9.76 USD | $8.95 9.78 USD | $394.73M 431.49M USD | 10.75 | $0.83 0.91 USD | |
| STEICO SE ST5.DE | $25.3 27.66 USD |
-1.94
|
$356.31M 389.5M USD | $6.2K 6.78K USD | $24.95 27.27 USD | $25.6 27.98 USD | $356.31M 389.5M USD | 18.46 | $1.37 1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.8 21.64 USD |
-0.5
|
$345.41M 377.59M USD | $684 747.7 USD | $19.7 21.53 USD | $20 21.86 USD | $345.41M 377.59M USD | 28.28 | $0.7 0.77 USD | |
| Stratec SE SBS.DE | $27.9 30.5 USD |
-0.18
|
$339.15M 370.74M USD | $2.3K 2.52K USD | $27.4 29.95 USD | $28.05 30.66 USD | $339.15M 370.74M USD | 21.13 | $1.32 1.44 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| JDC Group AG JDC.DE | $25.3 27.66 USD |
+1.2
|
$328.43M 359.02M USD | $1.75K 1.92K USD | $25.2 27.55 USD | $25.6 27.98 USD | $328.43M 359.02M USD | 210.83 | $0.12 0.13 USD | |
| Medios AG ILM1.DE | $12.34 13.49 USD |
-3.29
|
$314.74M 344.05M USD | $26.78K 29.27K USD | $12.28 13.42 USD | $12.56 13.73 USD | $314.74M 344.05M USD | 20.91 | $0.59 0.64 USD | |
| ElringKlinger AG ZIL2.DE | $4.62 5.05 USD |
-0.75
|
$292.72M 319.99M USD | $9.57K 10.46K USD | $4.53 4.95 USD | $4.69 5.12 USD | $292.72M 319.99M USD | 0 | -$2.33 -2.5 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38 41.54 USD |
-1.3
|
$288.63M 315.51M USD | $1.54K 1.68K USD | $37.9 41.43 USD | $38.3 41.87 USD | $288.63M 315.51M USD | 12.37 | $3.07 3.36 USD | |
| M1 Kliniken AG M12.DE | $14.52 15.87 USD |
+0.83
|
$284.4M 310.89M USD | $2.84K 3.11K USD | $14.32 15.65 USD | $14.58 15.94 USD | $284.4M 310.89M USD | 17.08 | $0.85 0.93 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
-0.55
|
$240.63M 263.04M USD | $144 157.41 USD | $7.26 7.94 USD | $7.28 7.96 USD | $240.63M 263.04M USD | 6.66 | $1.09 1.19 USD | |
| Ernst Russ AG HXCK.DE | $7 7.65 USD |
-0.56
|
$239.18M 261.45M USD | $2.63K 2.88K USD | $7 7.65 USD | $7.06 7.72 USD | $239.18M 261.45M USD | 4.43 | $1.58 1.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.7 5.14 USD |
-4.08
|
$238.71M 260.94M USD | $6.36K 6.96K USD | $4.7 5.14 USD | $4.92 5.38 USD | $238.71M 260.94M USD | 9.79 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $47.6 52.03 USD |
+8.38
|
$238M 260.17M USD | $29.68K 32.44K USD | $45.9 50.17 USD | $47.6 52.03 USD | $238M 260.17M USD | 132.22 | $0.36 0.39 USD | |
| Koenig & Bauer AG SKB.DE | $14.04 15.35 USD |
+1.45
|
$232.01M 253.62M USD | $11.5K 12.57K USD | $13.56 14.82 USD | $14.04 15.35 USD | $232.01M 253.62M USD | 0 | -$4.63 -5.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.89 5.35 USD |
+2.52
|
$227.9M 249.12M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.89 5.35 USD | $227.9M 249.12M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-1.02
|
$222.56M 243.29M USD | $2.67K 2.92K USD | $19.2 20.99 USD | $19.65 21.48 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.84 9.66 USD |
-1.78
|
$219.68M 240.14M USD | $8.36K 9.14K USD | $8.75 9.56 USD | $8.94 9.77 USD | $219.68M 240.14M USD | 0 | -$0.15 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.1 23.07 USD |
-0.71
|
$219.25M 239.67M USD | $417 455.84 USD | $21.1 23.07 USD | $21.4 23.39 USD | $219.25M 239.67M USD | 0 | -$10.32 -11.2 USD | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
-0.33
|
$208.92M 228.37M USD | $2.09K 2.28K USD | $1.52 1.67 USD | $1.53 1.67 USD | $208.92M 228.37M USD | 0 | -$1.79 -1.9 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.15 46.08 USD |
-0.59
|
$208.6M 228.03M USD | $2.06K 2.25K USD | $41.95 45.86 USD | $42.6 46.57 USD | $208.6M 228.03M USD | 4.29 | $9.82 10.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-5.31
|
$208.23M 227.62M USD | $17.19K 18.79K USD | $21.2 23.17 USD | $21.9 23.94 USD | $208.23M 227.62M USD | 9.14 | $2.34 2.56 USD | |
| HomeToGo SE HTG.DE | $1.64 1.79 USD |
0
|
$200.99M 219.71M USD | $47.78K 52.23K USD | $1.62 1.77 USD | $1.7 1.86 USD | $200.99M 219.71M USD | 0 | -$0.33 -0.3 USD | |
| Fabasoft AG FAA.DE | $17.25 18.86 USD |
+0.29
|
$185.89M 203.21M USD | $2.24K 2.44K USD | $17.05 18.64 USD | $17.25 18.86 USD | $185.89M 203.21M USD | 21.56 | $0.8 0.87 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $4.28K 4.68K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-0.83
|
$177.55M 194.08M USD | $23.62K 25.82K USD | $12 13.12 USD | $12.12 13.25 USD | $177.55M 194.08M USD | 8.16 | $1.47 1.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||