Page de résultat 3 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.DE | $48.34 52.84 USD |
-1.35
|
$1.67B 1.83B USD | $240.9K 263.33K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.51 3.84 USD |
-0.43
|
$1.67B 1.82B USD | $49.85K 54.49K USD | $3.5 3.82 USD | $3.61 3.95 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.44 1.57 USD |
+18.65
|
$1.65B 1.81B USD | $1.47M 1.61M USD | $1.18 1.29 USD | $1.47 1.61 USD | $1.65B 1.81B USD | 0 | -$2.07 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $24.15 26.4 USD |
+1.05
|
$1.64B 1.8B USD | $21.36K 23.35K USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
+0.43
|
$1.63B 1.78B USD | $81.12K 88.67K USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| Elmos Semiconductor SE ELG.DE | $93.2 101.88 USD |
-1.27
|
$1.6B 1.75B USD | $44.45K 48.59K USD | $92.3 100.9 USD | $94.5 103.3 USD | $1.6B 1.75B USD | 13.03 | $7.15 7.82 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| TeamViewer SE TMV.DE | $9.79 10.7 USD |
+0.41
|
$1.53B 1.67B USD | $727.55K 795.31K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| Salzgitter AG SZG.DE | $28.14 30.76 USD |
+4.61
|
$1.52B 1.66B USD | $1.12M 1.22M USD | $27.36 29.91 USD | $29.72 32.49 USD | $1.52B 1.66B USD | 0 | -$7.41 -8.1 USD | |
| Northern Data AG NB2.DE | $22.62 24.73 USD |
0
|
$1.48B 1.62B USD | $68.94K 75.36K USD | $22.32 24.4 USD | $23.1 25.25 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.06 20.84 USD |
+0.11
|
$1.47B 1.61B USD | $43.34K 47.38K USD | $18.94 20.7 USD | $19.1 20.88 USD | $1.47B 1.61B USD | 11.83 | $1.61 1.76 USD | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
+4.66
|
$1.43B 1.56B USD | $12.23K 13.37K USD | $202 220.81 USD | $215.5 235.57 USD | $1.43B 1.56B USD | 96.17 | $2.22 2.43 USD | |
| HelloFresh SE HFG.DE | $8.69 9.5 USD |
+0.21
|
$1.41B 1.55B USD | $768.59K 840.17K USD | $8.6 9.4 USD | $8.86 9.69 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-2.26
|
$1.26B 1.38B USD | $964.22K 1.05M USD | $7.08 7.74 USD | $7.29 7.97 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Siltronic AG WAF.DE | $41.68 45.56 USD |
+2.46
|
$1.25B 1.37B USD | $97.02K 106.05K USD | $40.4 44.16 USD | $43.28 47.31 USD | $1.25B 1.37B USD | 31.57 | $1.32 1.44 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
+0.39
|
$1.18B 1.29B USD | $71.09K 77.72K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.15
|
$1.18B 1.29B USD | $5.59K 6.11K USD | $6.69 7.31 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| Jenoptik AG JEN.DE | $19.77 21.61 USD |
+0.1
|
$1.13B 1.24B USD | $156.84K 171.45K USD | $19.48 21.29 USD | $19.96 21.82 USD | $1.13B 1.24B USD | 13.35 | $1.48 1.62 USD | |
| Befesa S.A. BFSA.DE | $28.06 30.67 USD |
-1.54
|
$1.12B 1.23B USD | $111.43K 121.8K USD | $27.96 30.56 USD | $28.76 31.44 USD | $1.12B 1.23B USD | 22.09 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.68 USD |
+2.52
|
$1.1B 1.2B USD | $1.31M 1.43M USD | $7.62 8.32 USD | $8.07 8.82 USD | $1.1B 1.2B USD | 66.16 | $0.12 0.13 USD | |
| Worldline SA WO6.DE | $3.81 4.17 USD |
-0.78
|
$1.08B 1.18B USD | $130 142.11 USD | $3.81 4.17 USD | $3.87 4.23 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $19.53K 21.35K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $120.11K 131.3K USD | $4.6 5.02 USD | $4.64 5.08 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+1.27
|
$927.39M 1.01B USD | $6.09K 6.66K USD | $54.8 59.9 USD | $56.2 61.43 USD | $927.39M 1.01B USD | 31.46 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $52.72K 57.63K USD | $27.65 30.23 USD | $28.2 30.83 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.04 47.05 USD |
-1.15
|
$822.73M 899.36M USD | $123.85K 135.38K USD | $42.28 46.22 USD | $43.72 47.79 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-1.08
|
$818.01M 894.2M USD | $6.19K 6.77K USD | $54.9 60.01 USD | $56.4 61.65 USD | $818.01M 894.2M USD | 17.94 | $3.06 3.34 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| SAF-Holland SE SFQ.DE | $17.8 19.46 USD |
+1.48
|
$808.02M 883.27M USD | $53.32K 58.28K USD | $17.42 19.04 USD | $17.96 19.63 USD | $808.02M 883.27M USD | 12.62 | $1.41 1.54 USD | |
| SMA Solar Technology AG S92.DE | $22.46 24.55 USD |
-2.18
|
$794.98M 869.02M USD | $226.77K 247.89K USD | $21.68 23.7 USD | $22.9 25.03 USD | $794.98M 869.02M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59.7 65.26 USD |
+0.84
|
$779.06M 851.62M USD | $22.04K 24.09K USD | $58.05 63.46 USD | $60.2 65.81 USD | $779.06M 851.62M USD | 18.09 | $3.3 3.61 USD | |
| Grenke AG GLJ.DE | $17.5 19.13 USD |
+2.22
|
$773.11M 845.12M USD | $112.31K 122.76K USD | $17 18.58 USD | $17.64 19.28 USD | $773.11M 845.12M USD | 14.11 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.23
|
$734.38M 802.78M USD | $37.23K 40.7K USD | $33.7 36.84 USD | $34.45 37.66 USD | $734.38M 802.78M USD | 0 | -$19.1 -20.8 USD | |
| PATRIZIA SE PAT.DE | $8.37 9.15 USD |
+1.82
|
$723.87M 791.28M USD | $98.42K 107.58K USD | $8.21 8.97 USD | $8.41 9.19 USD | $723.87M 791.28M USD | 46.49 | $0.18 0.2 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.75 USD |
+0.96
|
$707.34M 773.22M USD | $291.92K 319.11K USD | $5.18 5.66 USD | $5.3 5.79 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.46 9.25 USD |
+2.42
|
$699.05M 764.15M USD | $31.42K 34.35K USD | $8.22 8.99 USD | $8.5 9.29 USD | $699.05M 764.15M USD | 0 | -$15.61 -17.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.69K 5.13K USD | $100.6 109.97 USD | $102 111.5 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.91 7.55 USD |
+3.29
|
$689.27M 753.47M USD | $477.16K 521.6K USD | $6.81 7.44 USD | $7 7.65 USD | $689.27M 753.47M USD | 0 | -$1.67 -1.8 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $32.67K 35.71K USD | $27 29.51 USD | $27.5 30.06 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| Energiekontor AG EKT.DE | $47.75 52.2 USD |
+3.24
|
$666.41M 728.47M USD | $39.04K 42.67K USD | $46.2 50.5 USD | $48.4 52.91 USD | $666.41M 728.47M USD | 29.65 | $1.61 1.76 USD | |
| ITM Power Plc IJ8.DE | $0.9699 1.06 USD |
-2.96
|
$653.08M 713.9M USD | $839.86K 918.07K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $653.08M 713.9M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
+0.42
|
$627.87M 686.35M USD | $59.64K 65.2K USD | $23.45 25.63 USD | $24.05 26.29 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+16.91
|
$591.59M 646.69M USD | $145.29K 158.82K USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $591.59M 646.69M USD | 0 | -$0.94 -1.02 USD | |
| 2G Energy AG 2GB.DE | $32.3 35.31 USD |
+3.53
|
$579.46M 633.43M USD | $21.88K 23.91K USD | $30.95 33.83 USD | $32.55 35.58 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $23.05 25.2 USD |
+0.44
|
$573.84M 627.29M USD | $67.09K 73.34K USD | $22.85 24.98 USD | $23.2 25.36 USD | $573.84M 627.29M USD | 9.93 | $2.32 2.54 USD | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
-0.41
|
$570.14M 623.24M USD | $128.52K 140.49K USD | $9.54 10.43 USD | $9.72 10.63 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
+2.74
|
$562.87M 615.3M USD | $13.29K 14.52K USD | $82.9 90.62 USD | $86.4 94.45 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.49 2.72 USD |
0
|
$528.24M 577.44M USD | $20.08K 21.95K USD | $2.35 2.57 USD | $2.49 2.72 USD | $528.24M 577.44M USD | 0 | -$0.78 -0.8 USD | |
| Formycon AG FYB.DE | $28.95 31.65 USD |
+3.21
|
$525.97M 574.96M USD | $9.59K 10.48K USD | $28.1 30.72 USD | $29.25 31.97 USD | $525.97M 574.96M USD | 0 | -$7.18 -7.8 USD | |
| DATAGROUP SE D6H.DE | $61.4 67.12 USD |
-0.49
|
$511.55M 559.2M USD | $4.88K 5.34K USD | $61.1 66.79 USD | $62.3 68.1 USD | $511.55M 559.2M USD | 20.53 | $2.99 3.27 USD | |
| NORMA Group SE NOEJ.DE | $15.16 16.57 USD |
+1.07
|
$483.03M 528.02M USD | $90.59K 99.03K USD | $14.94 16.33 USD | $15.24 16.66 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.25 28.69 USD |
+0.96
|
$480.65M 525.41M USD | $13.39K 14.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $480.65M 525.41M USD | 10.50 | $2.5 2.73 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
-0.28
|
$477.05M 521.48M USD | $5.77K 6.31K USD | $17.8 19.46 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $2.42K 2.65K USD | $30 32.79 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
+2.81
|
$470.02M 513.8M USD | $66.96K 73.19K USD | $20.26 22.15 USD | $21.4 23.39 USD | $470.02M 513.8M USD | 17.69 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.22
|
$448.59M 490.37M USD | $581.27K 635.4K USD | $1.42 1.55 USD | $1.48 1.61 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
-1.24
|
$437.12M 477.83M USD | $147.95K 161.73K USD | $3.55 3.88 USD | $3.67 4.01 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.DE | $78.3 85.59 USD |
-2.12
|
$425.34M 464.95M USD | $9.46K 10.34K USD | $77.5 84.72 USD | $80.8 88.33 USD | $425.34M 464.95M USD | 17.32 | $4.52 4.94 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
+0.39
|
$424.95M 464.53M USD | $179.69K 196.43K USD | $3.79 4.14 USD | $3.89 4.25 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| Valneva SE AYJ.DE | $2.45 2.68 USD |
+0.49
|
$423.84M 463.31M USD | $16.3K 17.81K USD | $2.4 2.62 USD | $2.46 2.69 USD | $423.84M 463.31M USD | 0 | -$0.56 -0.6 USD | |
| TAKKT AG TTK.DE | $6.38 6.97 USD |
-0.31
|
$408.48M 446.53M USD | $15.92K 17.4K USD | $6.33 6.92 USD | $6.5 7.11 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.22 14.45 USD |
-3.5
|
$406.48M 444.33M USD | $37.3K 40.77K USD | $12.86 14.06 USD | $13.9 15.19 USD | $406.48M 444.33M USD | 0 | -$0.16 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
+2.19
|
$405.86M 443.66M USD | $32.61K 35.65K USD | $22.5 24.6 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 63.10 | $0.37 0.4 USD | |
| Instone Real Estate Group SE INS.DE | $9.03 9.87 USD |
0
|
$391.64M 428.11M USD | $7.86K 8.59K USD | $9.02 9.86 USD | $9.1 9.95 USD | $391.64M 428.11M USD | 10.87 | $0.83 0.91 USD | |
| STEICO SE ST5.DE | $24.8 27.11 USD |
+5.53
|
$352.99M 385.86M USD | $9.33K 10.19K USD | $23.3 25.47 USD | $24.95 27.27 USD | $352.99M 385.86M USD | 18.10 | $1.37 1.5 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
-4.75
|
$332.33M 363.28M USD | $7.45K 8.15K USD | $19.05 20.82 USD | $20 21.86 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $45.28K 49.5K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| JDC Group AG JDC.DE | $24.5 26.78 USD |
+0.41
|
$318.05M 347.67M USD | $5.67K 6.2K USD | $24.3 26.56 USD | $24.5 26.78 USD | $318.05M 347.67M USD | 204.16 | $0.12 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
+0.52
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.58 5.01 USD |
+3.04
|
$290.19M 317.22M USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.58 5.01 USD | $290.19M 317.22M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
+0.4
|
$249.87M 273.14M USD | $22.95K 25.09K USD | $4.96 5.42 USD | $5.1 5.57 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.34
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $2.8K 3.06K USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-0.28
|
$241.29M 263.76M USD | $3.55K 3.88K USD | $7.1 7.76 USD | $7.3 7.98 USD | $241.29M 263.76M USD | 6.60 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+0.29
|
$230.36M 251.81M USD | $24.81K 27.12K USD | $13.76 15.04 USD | $14.12 15.44 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $24.24K 26.5K USD | $9.12 9.97 USD | $9.3 10.17 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.7 23.72 USD |
+1.4
|
$223.9M 244.76M USD | $4.53K 4.95K USD | $21.2 23.17 USD | $22.05 24.1 USD | $223.9M 244.76M USD | 0 | -$10.32 -11.2 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-1.02
|
$223.14M 243.92M USD | $9.51K 10.4K USD | $19.4 21.21 USD | $19.9 21.75 USD | $223.14M 243.92M USD | 27.39 | $0.71 0.78 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $11.2K 12.24K USD | $22.8 24.92 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $42.74 46.72 USD |
+1.62
|
$213.7M 233.6M USD | $10.03K 10.97K USD | $41.8 45.69 USD | $43.1 47.11 USD | $213.7M 233.6M USD | 118.72 | $0.36 0.39 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.7 45.58 USD |
+0.12
|
$206.38M 225.6M USD | $19.14K 20.92K USD | $40.85 44.65 USD | $41.9 45.8 USD | $206.38M 225.6M USD | 4.24 | $9.82 10.73 USD | |
| 3D Systems Corporation SYV.DE | $1.5 1.64 USD |
+1.83
|
$204.41M 223.45M USD | $1 1.09 USD | $1.44 1.57 USD | $1.5 1.64 USD | $204.41M 223.45M USD | 0 | -$1.79 -1.9 USD | |
| HomeToGo SE HTG.DE | $1.63 1.78 USD |
+5.5
|
$203.21M 222.14M USD | $50.71K 55.43K USD | $1.6 1.74 USD | $1.64 1.79 USD | $203.21M 222.14M USD | 0 | -$0.33 -0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $44.63K 48.79K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
+0.9
|
$182.12M 199.08M USD | $5.85K 6.4K USD | $16.7 18.26 USD | $16.95 18.53 USD | $182.12M 199.08M USD | 21.12 | $0.8 0.87 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||