結果ページ3 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $5.62 6.15 USD |
+24.23
|
$2.43B 2.65B USD | $166.34K 181.83K USD | $5 5.47 USD | $5.67 6.2 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
+1.66
|
$2.25B 2.46B USD | $197.32K 215.7K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Gerresheimer AG GXI.DE | $58.5 63.95 USD |
-2.26
|
$2.02B 2.21B USD | $198.06K 216.5K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2.02B 2.21B USD | 25.65 | $2.28 2.49 USD | |
| ATOSS Software SE AOF.DE | $126.8 138.61 USD |
-2.61
|
$2.02B 2.2B USD | $11.89K 13K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.02B 2.2B USD | 44.33 | $2.86 3.13 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
+0.36
|
$1.94B 2.13B USD | $147.35K 161.07K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Dermapharm Holding SE DMP.DE | $35.6 38.92 USD |
+1.14
|
$1.92B 2.1B USD | $22.97K 25.11K USD | $34.9 38.15 USD | $35.7 39.02 USD | $1.92B 2.1B USD | 18.54 | $1.92 2.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
+0.35
|
$1.89B 2.07B USD | $7.81K 8.53K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| HelloFresh SE HFG.DE | $10.82 11.82 USD |
+1.07
|
$1.76B 1.92B USD | $836.68K 914.6K USD | $10.52 11.5 USD | $10.86 11.87 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.47 3.79 USD |
+6.28
|
$1.74B 1.9B USD | $67.29K 73.55K USD | $3.2 3.49 USD | $3.53 3.86 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
| BB Biotech AG BBZA.DE | $30.85 33.72 USD |
-0.32
|
$1.69B 1.85B USD | $9.22K 10.07K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.69B 1.85B USD | 12.59 | $2.45 2.68 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.41
|
$1.63B 1.78B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.62
|
$1.61B 1.76B USD | $642.11K 701.92K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $24.76 27.07 USD |
-2.21
|
$1.59B 1.74B USD | $42.97K 46.97K USD | $24.22 26.48 USD | $25.36 27.72 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| Wacker Neuson SE WAC.DE | $22.9 25.03 USD |
-1.72
|
$1.56B 1.7B USD | $61.03K 66.71K USD | $22.55 24.65 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.55 23.56 USD |
-2.49
|
$1.49B 1.63B USD | $183.61K 200.71K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $10.5K 11.48K USD | $19.5 21.32 USD | $20.05 21.92 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| Worldline SA WO6.DE | $4.96 5.42 USD |
+1.5
|
$1.49B 1.62B USD | $11.2K 12.24K USD | $4.92 5.38 USD | $5.07 5.54 USD | $1.49B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Evotec SE EVT.DE | $8.24 9.01 USD |
+17.11
|
$1.47B 1.6B USD | $5.69M 6.22M USD | $7.01 7.67 USD | $8.37 9.15 USD | $1.47B 1.6B USD | 0 | -$1.17 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.4 99.91 USD |
-0.11
|
$1.46B 1.6B USD | $51.1K 55.85K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.46B 1.6B USD | 9.06 | $10.08 11.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $21.02K 22.98K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXA.DE | $12.27 13.41 USD |
-1.33
|
$1.38B 1.51B USD | $579.14K 633.08K USD | $11.92 13.03 USD | $12.69 13.87 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| Vossloh AG VOS.DE | $71.3 77.94 USD |
-0.7
|
$1.38B 1.51B USD | $21.26K 23.24K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| Ceconomy AG CEC.DE | $2.74 2.99 USD |
-1.8
|
$1.33B 1.45B USD | $465.21K 508.54K USD | $2.67 2.92 USD | $2.82 3.08 USD | $1.33B 1.45B USD | 17.09 | $0.16 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-5.14
|
$1.31B 1.44B USD | $50.68K 55.4K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 39.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $195.6 213.82 USD |
-1.71
|
$1.31B 1.43B USD | $5.38K 5.88K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 87.71 | $2.23 2.44 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.75 68.59 USD |
-0.32
|
$1.31B 1.43B USD | $32.79K 35.85K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.31B 1.43B USD | 32.85 | $1.91 2.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-1.54
|
$1.28B 1.4B USD | $5.52K 6.03K USD | $192.8 210.76 USD | $201 219.72 USD | $1.28B 1.4B USD | 46.46 | $4.27 4.67 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+0.44
|
$1.19B 1.31B USD | $4.7K 5.14K USD | $6.77 7.4 USD | $6.87 7.51 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Salzgitter AG SZG.DE | $21.6 23.61 USD |
-6.01
|
$1.17B 1.28B USD | $158.26K 173K USD | $21.18 23.15 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Elmos Semiconductor SE ELG.DE | $67.8 74.11 USD |
-1.88
|
$1.16B 1.27B USD | $33.97K 37.13K USD | $66.9 73.13 USD | $70.7 77.28 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| PNE AG PNE3.DE | $14.96 16.35 USD |
+0.13
|
$1.15B 1.25B USD | $88.72K 96.98K USD | $14.86 16.24 USD | $15.04 16.44 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.09
|
$1.14B 1.25B USD | $18.65K 20.38K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.9 69.85 USD |
-3.18
|
$1.08B 1.18B USD | $16.73K 18.29K USD | $63.9 69.85 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $9.17K 10.02K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Jenoptik AG JEN.DE | $18.62 20.35 USD |
-2.56
|
$1.07B 1.17B USD | $277.73K 303.6K USD | $17.86 19.52 USD | $19.55 21.37 USD | $1.07B 1.17B USD | 12.58 | $1.48 1.62 USD | |
| Befesa S.A. BFSA.DE | $26.36 28.82 USD |
-0.53
|
$1.05B 1.15B USD | $43.72K 47.79K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.05B 1.15B USD | 20.75 | $1.27 1.39 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Siltronic AG WAF.DE | $34.66 37.89 USD |
-1.87
|
$1.04B 1.14B USD | $94.24K 103.02K USD | $34 37.17 USD | $36.06 39.42 USD | $1.04B 1.14B USD | 26.25 | $1.32 1.44 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
-0.69
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.04 7.69 USD |
-0.71
|
$976.19M 1.07B USD | $1.34M 1.46M USD | $6.81 7.44 USD | $7.23 7.9 USD | $976.19M 1.07B USD | 58.62 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-2
|
$912.56M 997.55M USD | $5.08K 5.55K USD | $53.5 58.48 USD | $54.8 59.9 USD | $912.56M 997.55M USD | 30.00 | $1.8 1.97 USD | |
| MLP SE MLP.DE | $8 8.75 USD |
-2.68
|
$874.38M 955.82M USD | $60.86K 66.53K USD | $7.88 8.61 USD | $8.23 9 USD | $874.38M 955.82M USD | 12.69 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $26.95 29.46 USD |
-2.18
|
$849.34M 928.44M USD | $60.84K 66.5K USD | $26.6 29.08 USD | $27.5 30.06 USD | $849.34M 928.44M USD | 27.22 | $0.99 1.08 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+1.12
|
$835.99M 913.85M USD | $115.61K 126.38K USD | $3.52 3.85 USD | $3.76 4.11 USD | $835.99M 913.85M USD | 4.50 | $0.8 0.87 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$824.45M 901.24M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $824.45M 901.24M USD | 21.76 | $6.93 7.58 USD | |
| Nagarro SE NA9.DE | $60.35 65.97 USD |
-2.19
|
$788.82M 862.29M USD | $37.51K 41K USD | $59.2 64.71 USD | $62.65 68.48 USD | $788.82M 862.29M USD | 18.28 | $3.3 3.61 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$769.36M 841.01M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.36M 841.01M USD | 0 | -$2.14 -2.3 USD | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
-0.39
|
$758.41M 829.04M USD | $13.51K 14.76K USD | $50 54.66 USD | $51.9 56.73 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.98 USD |
-0.45
|
$736.25M 804.82M USD | $339.82K 371.46K USD | $5.38 5.88 USD | $5.58 6.1 USD | $736.25M 804.82M USD | 12.43 | $0.44 0.48 USD | |
| SAF-Holland SE SFQ.DE | $16.06 17.56 USD |
-0.25
|
$729.03M 796.93M USD | $136.47K 149.18K USD | $15.76 17.23 USD | $16.4 17.93 USD | $729.03M 796.93M USD | 11.39 | $1.41 1.54 USD | |
| SMA Solar Technology AG S92.DE | $20.68 22.61 USD |
-1.62
|
$717.6M 784.43M USD | $275K 300.61K USD | $19.21 21 USD | $21.68 23.7 USD | $717.6M 784.43M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.08 8.83 USD |
+2.41
|
$697.09M 762.01M USD | $102.32K 111.85K USD | $7.86 8.59 USD | $8.11 8.87 USD | $697.09M 762.01M USD | 44.88 | $0.18 0.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.65 35.69 USD |
-3.97
|
$697.02M 761.94M USD | $38.07K 41.61K USD | $32 34.98 USD | $33.95 37.11 USD | $697.02M 761.94M USD | 0 | -$19.1 -20.8 USD | |
| SUSS MicroTec SE SMHN.DE | $36.12 39.48 USD |
-3.06
|
$690.45M 754.76M USD | $60.36K 65.98K USD | $35.42 38.72 USD | $38.08 41.63 USD | $690.45M 754.76M USD | 12.20 | $2.96 3.24 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.8 108 USD |
-1.4
|
$682.88M 746.48M USD | $2.41K 2.63K USD | $98.3 107.46 USD | $100.6 109.97 USD | $682.88M 746.48M USD | 11.44 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $121.36K 132.66K USD | $6.17 6.74 USD | $6.48 7.08 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.96
|
$618.43M 676.03M USD | $54.67K 59.76K USD | $10.15 11.1 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Energiekontor AG EKT.DE | $43.05 47.06 USD |
-0.35
|
$600.81M 656.77M USD | $19.23K 21.02K USD | $42.05 45.97 USD | $43.5 47.55 USD | $600.81M 656.77M USD | 26.73 | $1.61 1.76 USD | |
| Stabilus SE STM.DE | $24.25 26.51 USD |
-3.39
|
$598.97M 654.76M USD | $61.18K 66.88K USD | $23.8 26.02 USD | $25.65 28.04 USD | $598.97M 654.76M USD | 9.11 | $2.66 2.91 USD | |
| GFT Technologies SE GFT.DE | $22.7 24.81 USD |
-2.58
|
$597.6M 653.26M USD | $97.86K 106.97K USD | $22.2 24.27 USD | $23.5 25.69 USD | $597.6M 653.26M USD | 13.84 | $1.64 1.79 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-0.67
|
$580.48M 634.55M USD | $9.5K 10.38K USD | $87.5 95.65 USD | $90.6 99.04 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| Grenke AG GLJ.DE | $12.94 14.15 USD |
-0.31
|
$571.66M 624.9M USD | $246.94K 269.94K USD | $12.64 13.82 USD | $13.2 14.43 USD | $571.66M 624.9M USD | 10.43 | $1.24 1.36 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.68
|
$553.45M 604.99M USD | $79.96K 87.4K USD | $30.3 33.12 USD | $31.95 34.93 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Valneva SE AYJ.DE | $2.92 3.19 USD |
+2.24
|
$488.41M 533.9M USD | $24.47K 26.75K USD | $2.73 2.98 USD | $2.92 3.19 USD | $488.41M 533.9M USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-0.38
|
$476.07M 520.41M USD | $17.05K 18.64K USD | $25.5 27.87 USD | $26.65 29.13 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.44 0.48 USD |
+16.49
|
$466.91M 510.4M USD | $6.96K 7.61K USD | $0.38 0.41 USD | $0.44 0.48 USD | $466.91M 510.4M USD | 0 | -$0.97 -1.06 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$462.4M 505.46M USD | $36.69K 40.11K USD | $55.3 60.45 USD | $55.6 60.78 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $11.14K 12.18K USD | $29 31.7 USD | $29.6 32.36 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| TAKKT AG TTK.DE | $7.1 7.76 USD |
-3.27
|
$454.58M 496.92M USD | $61.62K 67.36K USD | $6.9 7.54 USD | $7.37 8.06 USD | $454.58M 496.92M USD | 0 | -$0.7 -0.7 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-0.3
|
$445.08M 486.53M USD | $4.09K 4.47K USD | $16.45 17.98 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| Almonty Industries Inc. ALI.DE | $1.51 1.66 USD |
-2.2
|
$436.32M 476.96M USD | $41.48K 45.35K USD | $1.51 1.65 USD | $1.59 1.74 USD | $436.32M 476.96M USD | 0 | -$0.11 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
+0.13
|
$426.61M 466.34M USD | $314.78K 344.1K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.61M 466.34M USD | 2.57 | $1.5 1.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.39 1.52 USD |
-4.14
|
$422.42M 461.76M USD | $1.23M 1.34M USD | $1.37 1.5 USD | $1.5 1.64 USD | $422.42M 461.76M USD | 0 | -$0.12 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.45 3.77 USD |
-2.54
|
$421.83M 461.12M USD | $167.17K 182.74K USD | $3.43 3.75 USD | $3.62 3.96 USD | $421.83M 461.12M USD | 0 | -$0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-6.43
|
$403.07M 440.61M USD | $26K 28.42K USD | $73.6 80.45 USD | $76.2 83.3 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| Formycon AG FYB.DE | $22.25 24.32 USD |
+0.45
|
$393.03M 429.64M USD | $14.67K 16.03K USD | $21.8 23.83 USD | $22.85 24.98 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Instone Real Estate Group SE INS.DE | $9 9.84 USD |
+1.69
|
$389.9M 426.22M USD | $16.44K 17.97K USD | $8.9 9.73 USD | $9.05 9.89 USD | $389.9M 426.22M USD | 10.84 | $0.83 0.91 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $7.03K 7.69K USD | $38.2 41.76 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| ITM Power Plc IJ8.DE | $0.55 0.6 USD |
-2.05
|
$346.61M 378.89M USD | $121.91K 133.27K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $346.61M 378.89M USD | 0 | -$0.08 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43 47 USD |
-0.69
|
$331.04M 361.88M USD | $8.82K 9.64K USD | $42.5 46.46 USD | $43.8 47.88 USD | $331.04M 361.88M USD | 15.98 | $2.69 2.94 USD | |
| Stratec SE SBS.DE | $26.35 28.8 USD |
-3.66
|
$320.31M 350.14M USD | $25.76K 28.16K USD | $25.4 27.77 USD | $27.6 30.17 USD | $320.31M 350.14M USD | 19.96 | $1.32 1.44 USD | |
| IVU Traffic Technologies AG IVU.DE | $18 19.68 USD |
-1.91
|
$314.01M 343.26M USD | $5.68K 6.2K USD | $18 19.68 USD | $18.2 19.9 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
0
|
$306.07M 334.57M USD | $39.48K 43.16K USD | $11.8 12.9 USD | $12.2 13.34 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$306.05M 334.55M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $306.05M 334.55M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
-1.28
|
$301.17M 329.22M USD | $4.46K 4.88K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.47
|
$298.57M 326.38M USD | $31.38K 34.31K USD | $21 22.96 USD | $21.95 23.99 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| M1 Kliniken AG M12.DE | $14.96 16.35 USD |
+1.36
|
$286.12M 312.77M USD | $6.4K 7K USD | $14.3 15.63 USD | $15.02 16.42 USD | $286.12M 312.77M USD | 16.62 | $0.9 0.98 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.91 USD |
-1.64
|
$284.49M 310.98M USD | $13.49K 14.75K USD | $4.45 4.86 USD | $4.74 5.18 USD | $284.49M 310.98M USD | 0 | -$2.33 -2.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.06 9.9 USD |
+3.66
|
$278.57M 304.51M USD | $16.65K 18.2K USD | $8.67 9.48 USD | $9.2 10.06 USD | $278.57M 304.51M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.14 7.8 USD |
-2.99
|
$245.63M 268.51M USD | $22.04K 24.09K USD | $7.1 7.76 USD | $7.46 8.15 USD | $245.63M 268.51M USD | 6.55 | $1.09 1.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||