Página de resultados 3 para o Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105.8 115.65 USD |
+0.76
|
$1.69B 1.85B USD | $6.04K 6.6K USD | $104.2 113.9 USD | $106.2 116.09 USD | $1.69B 1.85B USD | 11.18 | $9.46 10.34 USD | |
| Vossloh AG VOS.DE | $86.6 95.54 USD |
+0.46
|
$1.69B 1.85B USD | $58.69K 39.39K USD | $87.1 95.21 USD | $88.5 96.74 USD | $1.69B 1.85B USD | 25.63 | $3.41 3.73 USD | |
| Gerresheimer AG GXI.DE | $48.74 53.28 USD |
+0.29
|
$1.68B 1.84B USD | $57.82K 63.2K USD | $48.46 52.97 USD | $49.4 54 USD | $1.68B 1.84B USD | 21.37 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.1
|
$1.63B 1.79B USD | $61.1K 66.79K USD | $7.19 7.86 USD | $7.28 7.95 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Wacker Neuson SE WAC.DE | $23.95 26.18 USD |
+0.84
|
$1.63B 1.78B USD | $5.21K 5.69K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| Elmos Semiconductor SE ELG.DE | $94.2 103.19 USD |
+2.5
|
$1.62B 1.77B USD | $29.15K 22.07K USD | $91.8 100.35 USD | $94.5 103.3 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+4.72
|
$1.61B 1.76B USD | $39.85K 43.57K USD | $22.25 24.32 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| TeamViewer SE TMV.DE | $9.7 10.6 USD |
+1.15
|
$1.51B 1.66B USD | $61.32K 67.03K USD | $9.54 10.43 USD | $9.75 10.65 USD | $1.51B 1.66B USD | 11.97 | $0.81 0.89 USD | |
| AlzChem Group AG ACT.DE | $147 160.69 USD |
-0.68
|
$1.49B 1.63B USD | $5.58K 6.1K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.48 | $5.55 6.07 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.22 21.01 USD |
+0.73
|
$1.48B 1.62B USD | $5.89K 6.44K USD | $19.08 20.86 USD | $19.26 21.05 USD | $1.48B 1.62B USD | 11.93 | $1.61 1.76 USD | |
| Northern Data AG NB2.DE | $22.86 24.99 USD |
-0.52
|
$1.48B 1.61B USD | $8.34K 9.11K USD | $22.7 24.81 USD | $23.14 25.3 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| HelloFresh SE HFG.DE | $8.88 9.7 USD |
+1.84
|
$1.44B 1.58B USD | $153.4K 167.68K USD | $8.7 9.51 USD | $8.88 9.7 USD | $1.44B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.65 72.86 USD |
+0.23
|
$1.39B 1.52B USD | $565 617.62 USD | $66.5 72.69 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 34.53 | $1.93 2.11 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.31 USD |
+0.66
|
$1.37B 1.5B USD | $80.32K 87.8K USD | $1.19 1.3 USD | $1.2 1.32 USD | $1.37B 1.5B USD | 0 | -$2.06 -2.2 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+0.59
|
$1.28B 1.4B USD | $6.17K 6.74K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-1.28
|
$1.26B 1.38B USD | $272.66K 298.05K USD | $7.01 7.66 USD | $7.16 7.83 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Salzgitter AG SZG.DE | $23.04 25.19 USD |
+2.77
|
$1.25B 1.36B USD | $118.4K 129.42K USD | $21.76 23.79 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+4.44
|
$1.22B 1.34B USD | $42.15K 46.07K USD | $58.9 64.39 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| Siltronic AG WAF.DE | $39.58 43.27 USD |
+0.82
|
$1.19B 1.3B USD | $22.26K 24.33K USD | $39.1 42.74 USD | $39.78 43.48 USD | $1.19B 1.3B USD | 29.98 | $1.32 1.44 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $29.6K 32.35K USD | $6.69 7.31 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $1.11K 1.21K USD | $15.28 16.7 USD | $15.34 16.77 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.DE | $28.58 31.24 USD |
-0.35
|
$1.14B 1.25B USD | $22.46K 24.55K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| Jenoptik AG JEN.DE | $19.68 21.51 USD |
+0.82
|
$1.13B 1.23B USD | $13.97K 15.27K USD | $19.4 21.21 USD | $19.75 21.59 USD | $1.13B 1.23B USD | 13.29 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.76
|
$1.12B 1.22B USD | $659 720.38 USD | $65.4 71.49 USD | $66.1 72.26 USD | $1.12B 1.22B USD | 10.68 | $6.12 6.69 USD | |
| Worldline SA WO6.DE | $3.87 4.23 USD |
-0.59
|
$1.09B 1.19B USD | $3.75K 4.1K USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $513.24K 561.05K USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $4.69K 5.12K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.59 5.02 USD |
-0.48
|
$1.03B 1.13B USD | $38.56K 42.15K USD | $4.59 5.01 USD | $4.64 5.07 USD | $1.03B 1.13B USD | 5.73 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.59 9.39 USD |
+1.18
|
$938.46M 1.03B USD | $24.3K 26.57K USD | $8.43 9.22 USD | $8.63 9.43 USD | $938.46M 1.03B USD | 13.63 | $0.63 0.69 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
+0.56
|
$904.08M 988.29M USD | $589 643.86 USD | $54.1 59.14 USD | $54.4 59.47 USD | $904.08M 988.29M USD | 30.67 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
+2.4
|
$874.55M 956M USD | $38.65K 42.24K USD | $26.85 29.35 USD | $27.75 30.33 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.5 47.55 USD |
+2.4
|
$831.52M 908.97M USD | $53.14K 58.09K USD | $42.9 46.9 USD | $43.78 47.86 USD | $831.52M 908.97M USD | 14.69 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $23.3 25.47 USD |
-0.51
|
$808.51M 883.81M USD | $38.83K 42.45K USD | $23 25.14 USD | $23.56 25.75 USD | $808.51M 883.81M USD | 0 | -$4.05 -4.4 USD | |
| JOST Werke SE JST.DE | $54.1 59.14 USD |
+0.74
|
$806.09M 881.17M USD | $1.5K 1.64K USD | $53.4 58.37 USD | $54.1 59.14 USD | $806.09M 881.17M USD | 17.67 | $3.06 3.34 USD | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
-2.18
|
$798.99M 873.41M USD | $23.98K 26.21K USD | $12.51 13.68 USD | $12.82 14.01 USD | $798.99M 873.41M USD | 0 | -$0.51 -0.5 USD | |
| SAF-Holland SE SFQ.DE | $17.22 18.82 USD |
+0.58
|
$781.69M 854.49M USD | $10.8K 11.8K USD | $17 18.58 USD | $17.24 18.85 USD | $781.69M 854.49M USD | 12.21 | $1.41 1.54 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
+0.09
|
$764.06M 835.22M USD | $3.15K 3.44K USD | $57.95 63.35 USD | $58.95 64.44 USD | $764.06M 835.22M USD | 17.68 | $3.3 3.61 USD | |
| Grenke AG GLJ.DE | $17.06 18.65 USD |
+1.79
|
$753.67M 823.87M USD | $17.07K 18.66K USD | $16.7 18.26 USD | $17.06 18.65 USD | $753.67M 823.87M USD | 13.75 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.6 36.73 USD |
+0.9
|
$717.3M 784.11M USD | $7.75K 8.48K USD | $33.4 36.51 USD | $33.85 37 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.19 8.95 USD |
-0.61
|
$706.58M 772.39M USD | $9.37K 10.24K USD | $8.13 8.89 USD | $8.23 9 USD | $706.58M 772.39M USD | 45.49 | $0.18 0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.19 5.67 USD |
+0.58
|
$697.93M 762.93M USD | $41.61K 45.48K USD | $5.13 5.61 USD | $5.21 5.7 USD | $697.93M 762.93M USD | 11.79 | $0.44 0.48 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.58 9.38 USD |
+1.54
|
$693.02M 757.57M USD | $10.22K 11.17K USD | $8.46 9.25 USD | $8.7 9.51 USD | $693.02M 757.57M USD | 0 | -$15.61 -17.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
-0.79
|
$692.55M 757.05M USD | $1.45K 1.59K USD | $99.7 108.99 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| ITM Power Plc IJ8.DE | $1.04 1.14 USD |
-1.14
|
$665.35M 727.31M USD | $165.84K 181.29K USD | $1.03 1.12 USD | $1.07 1.17 USD | $665.35M 727.31M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $26.9 29.41 USD |
-0.19
|
$664.43M 726.31M USD | $7.34K 8.03K USD | $26.8 29.3 USD | $27.1 29.62 USD | $664.43M 726.31M USD | 10.11 | $2.66 2.91 USD | |
| Energiekontor AG EKT.DE | $46.4 50.72 USD |
+1.42
|
$647.57M 707.88M USD | $7.49K 8.19K USD | $45.8 50.07 USD | $46.55 50.89 USD | $647.57M 707.88M USD | 28.81 | $1.61 1.76 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
+2.07
|
$638.4M 697.86M USD | $150.81K 164.86K USD | $6.1 6.67 USD | $6.47 7.07 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| GFT Technologies SE GFT.DE | $23.5 25.69 USD |
+1.95
|
$618.66M 676.28M USD | $9.75K 10.66K USD | $22.95 25.09 USD | $23.6 25.8 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| 2G Energy AG 2GB.DE | $31.65 34.6 USD |
+1.93
|
$567.8M 620.68M USD | $2.52K 2.76K USD | $31.2 34.11 USD | $31.65 34.6 USD | $567.8M 620.68M USD | 23.79 | $1.33 1.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.64 10.54 USD |
+2.99
|
$567.78M 620.66M USD | $15.71K 17.18K USD | $9.38 10.25 USD | $9.64 10.54 USD | $567.78M 620.66M USD | 5.91 | $1.63 1.78 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $30.34K 33.16K USD | $22.4 24.49 USD | $22.75 24.87 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| adesso SE ADN1.DE | $84.5 92.37 USD |
+2.05
|
$551.13M 602.46M USD | $777 849.37 USD | $82.5 90.18 USD | $84.7 92.59 USD | $551.13M 602.46M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.7 66.35 USD |
-0.65
|
$505.72M 552.82M USD | $75 81.99 USD | $60.5 66.13 USD | $60.7 66.35 USD | $505.72M 552.82M USD | 20.30 | $2.99 3.27 USD | |
| Formycon AG FYB.DE | $28.3 30.94 USD |
-1.91
|
$499.9M 546.46M USD | $6.37K 6.97K USD | $28.3 30.94 USD | $28.9 31.59 USD | $499.9M 546.46M USD | 0 | -$7.18 -7.8 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
0
|
$478.39M 522.95M USD | $865 945.56 USD | $17.9 19.57 USD | $17.95 19.62 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
0
|
$470.7M 514.54M USD | $272.04K 297.38K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $470.7M 514.54M USD | 0 | -$0.93 -1.01 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.65 28.04 USD |
0
|
$469.66M 513.4M USD | $9.61K 10.5K USD | $25.2 27.55 USD | $25.8 28.2 USD | $469.66M 513.4M USD | 10.25 | $2.5 2.73 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+1
|
$469.29M 512.99M USD | $5.21K 5.7K USD | $29.8 32.58 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $20.72 22.65 USD |
-1.43
|
$450.66M 492.63M USD | $32.71K 35.75K USD | $20.34 22.23 USD | $21.16 23.13 USD | $450.66M 492.63M USD | 17.26 | $1.2 1.31 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $29.99K 32.79K USD | $3.52 3.85 USD | $3.59 3.92 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
0
|
$432.77M 473.07M USD | $44.02K 48.12K USD | $1.41 1.54 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78.4 85.7 USD |
+0.38
|
$425.88M 465.55M USD | $1.2K 1.31K USD | $77.9 85.16 USD | $78.6 85.92 USD | $425.88M 465.55M USD | 17.34 | $4.52 4.94 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.8 15.09 USD |
+4.07
|
$424.31M 463.83M USD | $11.75K 12.85K USD | $13.24 14.47 USD | $13.8 15.09 USD | $424.31M 463.83M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ.DE | $2.4 2.63 USD |
0
|
$421.76M 461.04M USD | $33.9K 37.06K USD | $2.39 2.61 USD | $2.51 2.75 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+0.4
|
$419.98M 459.1M USD | $27.45K 30.01K USD | $3.76 4.1 USD | $3.82 4.18 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.46 7.06 USD |
+0.94
|
$413.6M 452.13M USD | $14.1K 15.41K USD | $6.38 6.97 USD | $6.46 7.06 USD | $413.6M 452.13M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+3.6
|
$400.65M 437.96M USD | $42.02K 45.93K USD | $22.2 24.27 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| Instone Real Estate Group SE INS.DE | $9.02 9.86 USD |
-0.33
|
$390.77M 427.16M USD | $87 95.1 USD | $8.91 9.74 USD | $9.1 9.95 USD | $390.77M 427.16M USD | 10.86 | $0.83 0.91 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $7.45K 8.14K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Medios AG ILM1.DE | $13.04 14.25 USD |
+0.31
|
$332.59M 363.57M USD | $11.82K 12.92K USD | $12.82 14.01 USD | $13.12 14.34 USD | $332.59M 363.57M USD | 22.10 | $0.59 0.64 USD | |
| STEICO SE ST5.DE | $23.25 25.42 USD |
-2.11
|
$327.44M 357.94M USD | $2.58K 2.82K USD | $23.15 25.31 USD | $23.85 26.07 USD | $327.44M 357.94M USD | 16.97 | $1.37 1.5 USD | |
| Stratec SE SBS.DE | $26.7 29.19 USD |
+0.75
|
$324.56M 354.79M USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 20.22 | $1.32 1.44 USD | |
| JDC Group AG JDC.DE | $24.2 26.45 USD |
+0.41
|
$314.15M 343.41M USD | $465 508.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $314.15M 343.41M USD | 201.66 | $0.12 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
+0.26
|
$287.87M 314.68M USD | $40 43.73 USD | $37.8 41.32 USD | $37.9 41.43 USD | $287.87M 314.68M USD | 12.34 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.9 USD |
+2.05
|
$283.85M 310.29M USD | $1.3K 1.42K USD | $4.43 4.84 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.5 15.85 USD |
-3.46
|
$272.28M 297.64M USD | $1.31K 1.43K USD | $14.56 15.92 USD | $15 16.4 USD | $272.28M 297.64M USD | 17.05 | $0.85 0.93 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.84
|
$242.56M 265.15M USD | $79 86.36 USD | $7.14 7.8 USD | $7.3 7.98 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-2.44
|
$237.99M 260.16M USD | $10.76K 11.76K USD | $7.1 7.76 USD | $7.4 8.09 USD | $237.99M 260.16M USD | 6.60 | $1.09 1.19 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.21 10.07 USD |
+0.88
|
$225.61M 246.63M USD | $11.49K 12.56K USD | $9.12 9.97 USD | $9.21 10.07 USD | $225.61M 246.63M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.86K 6.41K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
+0.92
|
$222.83M 243.58M USD | $347 379.32 USD | $22 24.05 USD | $22.1 24.16 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Allgeier SE AEIN.DE | $19.15 20.93 USD |
+2.41
|
$219.69M 240.16M USD | $10.53K 11.51K USD | $18.5 20.22 USD | $19.15 20.93 USD | $219.69M 240.16M USD | 26.97 | $0.71 0.78 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $1.65K 1.8K USD | $23.1 25.25 USD | $23.3 25.47 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.63 5.06 USD |
0
|
$215.78M 235.88M USD | $3.64K 3.98K USD | $4.49 4.91 USD | $4.69 5.13 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $42.1 46.02 USD |
+0.48
|
$210.5M 230.1M USD | $1.39K 1.52K USD | $41.9 45.8 USD | $42.32 46.26 USD | $210.5M 230.1M USD | 116.94 | $0.36 0.39 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
+4.05
|
$203.41M 222.35M USD | $17.82K 19.48K USD | $39.45 43.12 USD | $41.6 45.47 USD | $203.41M 222.35M USD | 4.18 | $9.82 10.73 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-1.3
|
$190.11M 207.82M USD | $4.32K 4.73K USD | $1.51 1.65 USD | $1.52 1.66 USD | $190.11M 207.82M USD | 0 | -$0.33 -0.3 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
0
|
$190.02M 207.72M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.59 USD | $190.02M 207.72M USD | 0 | -$1.78 -1.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $4.2K 4.59K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Novem Group S.A. NVM.DE | $4.17 4.56 USD |
+0.48
|
$179.44M 196.15M USD | $12.94K 14.14K USD | $4.14 4.53 USD | $4.17 4.56 USD | $179.44M 196.15M USD | 16.03 | $0.26 0.28 USD | |
| Fabasoft AG FAA.DE | $16.65 18.2 USD |
+3.74
|
$179.43M 196.14M USD | $4.97K 5.43K USD | $16.25 17.76 USD | $16.65 18.2 USD | $179.43M 196.14M USD | 20.81 | $0.8 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||