Result Page 3 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $88.4 96.63 USD |
-0.11
|
$1.71B 1.87B USD | $10.02K 10.95K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.62 | $3.32 3.63 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.15 26.4 USD |
+2.77
|
$1.67B 1.83B USD | $19.27K 21.06K USD | $23.45 25.63 USD | $24.15 26.4 USD | $1.67B 1.83B USD | 25.96 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.84 USD |
-0.97
|
$1.66B 1.81B USD | $34.41K 37.62K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.66B 1.81B USD | 0 | -$0.54 -0.5 USD | |
| Gerresheimer AG GXI.DE | $47.96 52.43 USD |
-0.79
|
$1.66B 1.81B USD | $460.59K 503.49K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.66B 1.81B USD | 20.76 | $2.31 2.53 USD | |
| Wacker Neuson SE WAC.DE | $24.2 26.45 USD |
+0.21
|
$1.65B 1.8B USD | $4.16K 4.55K USD | $24.15 26.4 USD | $24.4 26.67 USD | $1.65B 1.8B USD | 32.70 | $0.74 0.81 USD | |
| Elmos Semiconductor SE ELG.DE | $95.7 104.61 USD |
+2.68
|
$1.64B 1.79B USD | $30.4K 33.23K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.64B 1.79B USD | 13.21 | $7.24 7.91 USD | |
| Northern Data AG NB2.DE | $23.2 25.36 USD |
+2.57
|
$1.52B 1.66B USD | $20.12K 21.99K USD | $22.58 24.68 USD | $23.2 25.36 USD | $1.52B 1.66B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $9.73 10.64 USD |
-0.56
|
$1.52B 1.66B USD | $117.07K 127.98K USD | $9.72 10.62 USD | $9.85 10.77 USD | $1.52B 1.66B USD | 12.01 | $0.81 0.89 USD | |
| AlzChem Group AG ACT.DE | $147.6 161.35 USD |
-2.38
|
$1.5B 1.64B USD | $9.01K 9.85K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.5B 1.64B USD | 27.38 | $5.39 5.89 USD | |
| Salzgitter AG SZG.DE | $27.48 30.04 USD |
-2.35
|
$1.49B 1.62B USD | $336.64K 367.99K USD | $27.34 29.89 USD | $28.98 31.68 USD | $1.49B 1.62B USD | 0 | -$7.08 -7.7 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.14 20.92 USD |
+0.42
|
$1.48B 1.62B USD | $1.76K 1.92K USD | $19.08 20.86 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $3.95K 4.31K USD | $213.5 233.38 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| HelloFresh SE HFG.DE | $8.71 9.52 USD |
+0.16
|
$1.42B 1.55B USD | $171.78K 187.78K USD | $8.68 9.49 USD | $8.92 9.75 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.25 71.33 USD |
-0.23
|
$1.4B 1.53B USD | $3.31K 3.62K USD | $65 71.05 USD | $65.95 72.09 USD | $1.4B 1.53B USD | 34.16 | $1.91 2.09 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Siltronic AG WAF.DE | $43.2 47.22 USD |
+3.65
|
$1.3B 1.42B USD | $27.2K 29.73K USD | $41.8 45.69 USD | $43.4 47.44 USD | $1.3B 1.42B USD | 33.48 | $1.29 1.41 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.78 15.06 USD |
+0.15
|
$1.29B 1.41B USD | $236 257.98 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.27 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.21 7.88 USD |
+1.44
|
$1.28B 1.4B USD | $385.74K 421.67K USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.28B 1.4B USD | 0 | -$1.2 -1.3 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $62.4 68.21 USD |
+1.13
|
$1.25B 1.36B USD | $14.8K 16.18K USD | $61.9 67.67 USD | $63 68.87 USD | $1.25B 1.36B USD | 29.29 | $2.13 2.33 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $6 6.56 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PNE AG PNE3.DE | $15.32 16.75 USD |
-0.13
|
$1.18B 1.29B USD | $1.24K 1.36K USD | $15.3 16.72 USD | $15.36 16.79 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.17B 1.28B USD | $2.97K 3.25K USD | $67.1 73.35 USD | $69 75.43 USD | $1.17B 1.28B USD | 11.52 | $5.97 6.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.DE | $28.76 31.44 USD |
+2.49
|
$1.15B 1.26B USD | $41.04K 44.86K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.15B 1.26B USD | 18.92 | $1.52 1.66 USD | |
| Jenoptik AG JEN.DE | $19.8 21.64 USD |
+0.15
|
$1.13B 1.24B USD | $59.63K 65.18K USD | $19.78 21.62 USD | $20.1 21.97 USD | $1.13B 1.24B USD | 13.37 | $1.48 1.62 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.97 8.71 USD |
+0.31
|
$1.11B 1.21B USD | $310.82K 339.76K USD | $7.94 8.68 USD | $8.02 8.76 USD | $1.11B 1.21B USD | 66.37 | $0.12 0.13 USD | |
| Worldline SA WO6.DE | $3.85 4.21 USD |
+1.02
|
$1.09B 1.19B USD | $2 2.19 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.09B 1.19B USD | 0 | -$1.06 -1.1 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $299 326.85 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
-0.04
|
$1.04B 1.14B USD | $29.72K 32.48K USD | $4.63 5.06 USD | $4.66 5.1 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.76 9.58 USD |
-0.34
|
$957.03M 1.05B USD | $19.61K 21.44K USD | $8.63 9.43 USD | $8.8 9.62 USD | $957.03M 1.05B USD | 14.12 | $0.62 0.68 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.2 60.34 USD |
-0.9
|
$919.07M 1B USD | $1.7K 1.85K USD | $55.2 60.34 USD | $55.8 61 USD | $919.07M 1B USD | 31.72 | $1.74 1.9 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $4.33K 4.73K USD | $27.7 30.28 USD | $27.95 30.55 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| Verbio SE VBK.DE | $12.66 13.84 USD |
+2.01
|
$828.61M 905.79M USD | $33.79K 36.94K USD | $12.43 13.59 USD | $12.75 13.94 USD | $828.61M 905.79M USD | 0 | -$0.51 -0.5 USD | |
| JOST Werke SE JST.DE | $55.5 60.67 USD |
+1.09
|
$826.95M 903.97M USD | $500 546.57 USD | $55.3 60.45 USD | $55.5 60.67 USD | $826.95M 903.97M USD | 17.96 | $3.09 3.38 USD | |
| SAF-Holland SE SFQ.DE | $18.1 19.79 USD |
+1.69
|
$821.64M 898.16M USD | $36.64K 40.05K USD | $17.76 19.41 USD | $18.1 19.79 USD | $821.64M 898.16M USD | 13.02 | $1.39 1.52 USD | |
| SUSS MicroTec SE SMHN.DE | $42.24 46.17 USD |
-1.86
|
$807.44M 882.64M USD | $43.52K 47.58K USD | $41.84 45.74 USD | $43.12 47.14 USD | $807.44M 882.64M USD | 14.08 | $3 3.28 USD | |
| SMA Solar Technology AG S92.DE | $22.74 24.86 USD |
+1.25
|
$804.89M 879.85M USD | $68.41K 74.78K USD | $22.58 24.68 USD | $23.3 25.47 USD | $804.89M 879.85M USD | 0 | -$4.14 -4.5 USD | |
| Grenke AG GLJ.DE | $17.84 19.5 USD |
+1.94
|
$788.13M 861.54M USD | $38.18K 41.73K USD | $17.52 19.15 USD | $17.84 19.5 USD | $788.13M 861.54M USD | 14.74 | $1.21 1.32 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
-1.17
|
$769.93M 841.63M USD | $5.5K 6.01K USD | $59 64.49 USD | $60.3 65.92 USD | $769.93M 841.63M USD | 18.04 | $3.27 3.57 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.15 37.33 USD |
-0.73
|
$729.04M 796.94M USD | $9.81K 10.73K USD | $33.9 37.06 USD | $34.25 37.44 USD | $729.04M 796.94M USD | 0 | -$18.67 -20.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.76 9.58 USD |
+3.55
|
$723.84M 791.25M USD | $3.84K 4.2K USD | $8.41 9.19 USD | $8.81 9.63 USD | $723.84M 791.25M USD | 0 | -$15.25 -16.6 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $155.26K 169.72K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
-1.19
|
$715.22M 781.83M USD | $10.38K 11.35K USD | $8.27 9.04 USD | $8.36 9.14 USD | $715.22M 781.83M USD | 45.94 | $0.18 0.2 USD | |
| Klöckner & Co SE KCO.DE | $7.15 7.82 USD |
+3.47
|
$713.21M 779.64M USD | $247.39K 270.43K USD | $6.93 7.58 USD | $7.24 7.91 USD | $713.21M 779.64M USD | 0 | -$1.62 -1.7 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $471 514.87 USD | $101 110.41 USD | $101.8 111.28 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| ITM Power Plc IJ8.DE | $1.02 1.11 USD |
+5.28
|
$687.56M 751.59M USD | $279.91K 305.98K USD | $1.02 1.11 USD | $1.05 1.15 USD | $687.56M 751.59M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.DE | $48.55 53.07 USD |
+1.68
|
$677.57M 740.68M USD | $8.69K 9.49K USD | $48.05 52.53 USD | $48.7 53.24 USD | $677.57M 740.68M USD | 31.12 | $1.56 1.71 USD | |
| Stabilus SE STM.DE | $27.05 29.57 USD |
-0.37
|
$668.13M 730.36M USD | $5.05K 5.52K USD | $27 29.51 USD | $27.4 29.95 USD | $668.13M 730.36M USD | 10.16 | $2.66 2.91 USD | |
| GFT Technologies SE GFT.DE | $24.1 26.34 USD |
+1.05
|
$634.45M 693.54M USD | $7.39K 8.08K USD | $23.8 26.02 USD | $24.1 26.34 USD | $634.45M 693.54M USD | 14.78 | $1.63 1.78 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5899 0.64 USD |
+1.7
|
$601.67M 657.71M USD | $5.03K 5.5K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $601.67M 657.71M USD | 0 | -$0.8 -0.8 USD | |
| INDUS Holding AG INH.DE | $23.6 25.8 USD |
+2.39
|
$587.54M 642.26M USD | $63.26K 69.16K USD | $22.9 25.03 USD | $23.6 25.8 USD | $587.54M 642.26M USD | 10.21 | $2.31 2.53 USD | |
| 2G Energy AG 2GB.DE | $32.45 35.47 USD |
+0.46
|
$582.15M 636.37M USD | $10.82K 11.83K USD | $31.9 34.87 USD | $32.95 36.02 USD | $582.15M 636.37M USD | 25.15 | $1.29 1.41 USD | |
| ProCredit Holding AG PCZ.DE | $9.82 10.73 USD |
+1.45
|
$578.38M 632.25M USD | $8.58K 9.38K USD | $9.68 10.58 USD | $9.84 10.76 USD | $578.38M 632.25M USD | 5.98 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.6 95.76 USD |
+1.51
|
$571.35M 624.56M USD | $2.2K 2.4K USD | $86.5 94.56 USD | $87.6 95.76 USD | $571.35M 624.56M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $30.2 33.01 USD |
+4.32
|
$548.68M 599.78M USD | $14.91K 16.29K USD | $29.3 32.03 USD | $30.4 33.23 USD | $548.68M 599.78M USD | 0 | -$6.96 -7.6 USD | |
| DATAGROUP SE D6H.DE | $61 66.68 USD |
-0.65
|
$508.22M 555.55M USD | $2 2.19 USD | $61 66.68 USD | $61 66.68 USD | $508.22M 555.55M USD | 20.26 | $3.01 3.29 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.31 2.53 USD |
-7.23
|
$490.05M 535.69M USD | $9.1K 9.94K USD | $2.21 2.42 USD | $2.39 2.61 USD | $490.05M 535.69M USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.35 28.8 USD |
+0.38
|
$482.48M 527.41M USD | $8.62K 9.43K USD | $26.25 28.69 USD | $26.6 29.08 USD | $482.48M 527.41M USD | 10.62 | $2.48 2.71 USD | |
| NORMA Group SE NOEJ.DE | $15.14 16.55 USD |
-0.13
|
$482.4M 527.32M USD | $43.42K 47.46K USD | $15.02 16.42 USD | $15.4 16.83 USD | $482.4M 527.32M USD | 189.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.76 23.79 USD |
+2.45
|
$481.53M 526.37M USD | $35.67K 38.99K USD | $21.04 23 USD | $21.76 23.79 USD | $481.53M 526.37M USD | 18.59 | $1.17 1.28 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
-0.56
|
$474.37M 518.55M USD | $700 765.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $474.37M 518.55M USD | 88.50 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-0.99
|
$466.19M 509.61M USD | $5.61K 6.14K USD | $30 32.79 USD | $30.2 33.01 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.48 1.62 USD |
+0.54
|
$451.03M 493.03M USD | $400.89K 438.23K USD | $1.46 1.6 USD | $1.49 1.63 USD | $451.03M 493.03M USD | 74.09 | $0.02 0.02 USD | |
| Valneva SE AYJ.DE | $2.55 2.79 USD |
+4.24
|
$441.83M 482.98M USD | $19.86K 21.7K USD | $2.47 2.7 USD | $2.55 2.79 USD | $441.83M 482.98M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.DE | $3.59 3.92 USD |
+0.28
|
$438.34M 479.17M USD | $20.55K 22.47K USD | $3.57 3.9 USD | $3.63 3.97 USD | $438.34M 479.17M USD | 0 | -$0.82 -0.8 USD | |
| Amadeus FiRe AG AAD.DE | $79.1 86.47 USD |
+1.02
|
$429.68M 469.7M USD | $402 439.44 USD | $78.3 85.59 USD | $79.5 86.9 USD | $429.68M 469.7M USD | 17.12 | $4.62 5.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
+0.39
|
$426.61M 466.34M USD | $29.88K 32.67K USD | $3.85 4.21 USD | $3.89 4.25 USD | $426.61M 466.34M USD | 48.31 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.39 6.99 USD |
+0.16
|
$409.12M 447.23M USD | $717 783.78 USD | $6.34 6.93 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-0.64
|
$403.26M 440.81M USD | $8.65K 9.45K USD | $23.05 25.2 USD | $23.4 25.58 USD | $403.26M 440.81M USD | 64.44 | $0.36 0.39 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.9 14.1 USD |
-2.42
|
$396.64M 433.58M USD | $4.33K 4.73K USD | $12.84 14.04 USD | $13.24 14.47 USD | $396.64M 433.58M USD | 0 | -$0.17 -0.1 USD | |
| Instone Real Estate Group SE INS.DE | $8.98 9.82 USD |
-0.55
|
$389.47M 425.74M USD | $14.36K 15.7K USD | $8.91 9.74 USD | $9.03 9.87 USD | $389.47M 425.74M USD | 10.81 | $0.83 0.91 USD | |
| STEICO SE ST5.DE | $24.95 27.27 USD |
+0.6
|
$355.12M 388.2M USD | $8.2K 8.96K USD | $24.7 27 USD | $25.15 27.49 USD | $355.12M 388.2M USD | 19.19 | $1.3 1.42 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.6 21.43 USD |
+2.89
|
$341.93M 373.77M USD | $1.69K 1.85K USD | $19.05 20.82 USD | $19.6 21.43 USD | $341.93M 373.77M USD | 26.84 | $0.73 0.8 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.DE | $27.3 29.84 USD |
+1.87
|
$333.11M 364.14M USD | $1.79K 1.96K USD | $27 29.51 USD | $27.35 29.9 USD | $333.11M 364.14M USD | 21.00 | $1.3 1.42 USD | |
| Medios AG ILM1.DE | $12.82 14.01 USD |
-1.08
|
$326.98M 357.44M USD | $3.88K 4.24K USD | $12.8 13.99 USD | $13 14.21 USD | $326.98M 357.44M USD | 21.72 | $0.59 0.64 USD | |
| JDC Group AG JDC.DE | $24.8 27.11 USD |
+1.22
|
$321.94M 351.93M USD | $4.05K 4.43K USD | $24.4 26.67 USD | $25.1 27.44 USD | $321.94M 351.93M USD | 206.66 | $0.12 0.13 USD | |
| ElringKlinger AG ZIL2.DE | $4.65 5.08 USD |
+1.42
|
$294.31M 321.72M USD | $10.59K 11.58K USD | $4.55 4.97 USD | $4.65 5.08 USD | $294.31M 321.72M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
0
|
$291.67M 318.83M USD | $376 411.02 USD | $38.4 41.98 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.59 | $3.05 3.33 USD | |
| M1 Kliniken AG M12.DE | $14 15.3 USD |
-1.13
|
$270.46M 295.65M USD | $73.01K 79.81K USD | $12.84 14.04 USD | $14.62 15.98 USD | $270.46M 295.65M USD | 15.90 | $0.88 0.96 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
0
|
$249.87M 273.14M USD | $656 717.1 USD | $5 5.47 USD | $5.05 5.52 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$248.29M 271.42M USD | $34 37.17 USD | $6 6.56 USD | $6 6.56 USD | $248.29M 271.42M USD | 85.71 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
+0.83
|
$243.3M 265.96M USD | $14.78K 16.16K USD | $7.14 7.8 USD | $7.26 7.94 USD | $243.3M 265.96M USD | 6.66 | $1.09 1.19 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-3.9
|
$232.46M 254.11M USD | $2.36K 2.58K USD | $6.9 7.54 USD | $7.02 7.67 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.98 15.28 USD |
+0.29
|
$231.02M 252.53M USD | $15.69K 17.15K USD | $13.92 15.22 USD | $14.2 15.52 USD | $231.02M 252.53M USD | 0 | -$4.62 -5.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.86 5.31 USD |
+5.19
|
$226.99M 248.13M USD | $9.3K 10.17K USD | $4.69 5.13 USD | $4.97 5.43 USD | $226.99M 248.13M USD | 0 | -$0.45 -0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.95 23.99 USD |
+1.15
|
$226.48M 247.58M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $226.48M 247.58M USD | 0 | -$10.18 -11.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.2 10.06 USD |
-0.86
|
$225.37M 246.36M USD | $2.7K 2.95K USD | $9.2 10.06 USD | $9.24 10.1 USD | $225.37M 246.36M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
0
|
$223.14M 243.92M USD | $5.18K 5.66K USD | $19.35 21.15 USD | $19.5 21.32 USD | $223.14M 243.92M USD | 27.01 | $0.72 0.79 USD | |
| Bitcoin Group SE ADE.DE | $44.08 48.19 USD |
+3.14
|
$220.4M 240.93M USD | $21.59K 23.6K USD | $43.54 47.6 USD | $44.8 48.97 USD | $220.4M 240.93M USD | 125.94 | $0.35 0.38 USD | |
| 3D Systems Corporation SYV.DE | $1.59 1.73 USD |
+5.84
|
$216.35M 236.5M USD | $10.04K 10.98K USD | $1.54 1.68 USD | $1.59 1.73 USD | $216.35M 236.5M USD | 0 | -$1.76 -1.9 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-3.43
|
$213.27M 233.13M USD | $11.69K 12.78K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.27M 233.13M USD | 9.65 | $2.33 2.55 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.35 46.29 USD |
+1.56
|
$209.59M 229.11M USD | $11.31K 12.37K USD | $41.5 45.37 USD | $42.85 46.84 USD | $209.59M 229.11M USD | 4.31 | $9.81 10.72 USD | |
| HomeToGo SE HTG.DE | $1.62 1.77 USD |
-0.61
|
$201.97M 220.78M USD | $21.53K 23.53K USD | $1.62 1.77 USD | $1.65 1.8 USD | $201.97M 220.78M USD | 0 | -$0.32 -0.3 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $31.3K 34.21K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
-0.89
|
$180.5M 197.32M USD | $1.9K 2.08K USD | $16.75 18.31 USD | $16.95 18.53 USD | $180.5M 197.32M USD | 21.20 | $0.79 0.86 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
0
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||