Result Page 3 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.DE | $48.8 53.34 USD |
+0.95
|
$1.69B 1.84B USD | $536.84K 586.84K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.69B 1.84B USD | 21.12 | $2.31 2.53 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.15 26.4 USD |
+2.77
|
$1.67B 1.83B USD | $30.45K 33.29K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.67B 1.83B USD | 25.96 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.86 USD |
-0.76
|
$1.66B 1.82B USD | $45.04K 49.23K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.66B 1.82B USD | 0 | -$0.54 -0.5 USD | |
| Plug Power Inc. PLUN.DE | $1.44 1.58 USD |
+0.22
|
$1.65B 1.81B USD | $1.33M 1.45M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.65B 1.81B USD | 0 | -$1.75 -1.9 USD | |
| Wacker Neuson SE WAC.DE | $24.25 26.51 USD |
+0.41
|
$1.65B 1.8B USD | $12.15K 13.28K USD | $24 26.24 USD | $24.4 26.67 USD | $1.65B 1.8B USD | 32.77 | $0.74 0.81 USD | |
| Elmos Semiconductor SE ELG.DE | $95.5 104.39 USD |
+2.47
|
$1.64B 1.79B USD | $60.76K 66.42K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.64B 1.79B USD | 13.19 | $7.24 7.91 USD | |
| TeamViewer SE TMV.DE | $9.79 10.7 USD |
0
|
$1.53B 1.67B USD | $175.02K 191.32K USD | $9.69 10.59 USD | $9.85 10.77 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| AlzChem Group AG ACT.DE | $148.8 162.66 USD |
-1.59
|
$1.51B 1.65B USD | $13.43K 14.68K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.51B 1.65B USD | 27.60 | $5.39 5.89 USD | |
| Northern Data AG NB2.DE | $22.96 25.1 USD |
+1.5
|
$1.51B 1.65B USD | $37.99K 41.53K USD | $22.58 24.68 USD | $23.14 25.3 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Salzgitter AG SZG.DE | $27.52 30.08 USD |
-2.2
|
$1.49B 1.63B USD | $424.32K 463.84K USD | $27.26 29.8 USD | $28.98 31.68 USD | $1.49B 1.63B USD | 0 | -$7.08 -7.7 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.2 20.99 USD |
+0.73
|
$1.48B 1.62B USD | $2.32K 2.54K USD | $19.08 20.86 USD | $19.2 20.99 USD | $1.48B 1.62B USD | 11.92 | $1.61 1.76 USD | |
| Hypoport SE HYQ.DE | $214 233.93 USD |
+0.23
|
$1.43B 1.56B USD | $4.87K 5.32K USD | $213.5 233.38 USD | $218 238.3 USD | $1.43B 1.56B USD | 100.94 | $2.12 2.32 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.15 72.31 USD |
+1.15
|
$1.42B 1.55B USD | $5.07K 5.54K USD | $65 71.05 USD | $66.15 72.31 USD | $1.42B 1.55B USD | 34.63 | $1.91 2.09 USD | |
| HelloFresh SE HFG.DE | $8.68 9.49 USD |
-0.12
|
$1.41B 1.54B USD | $281.17K 307.36K USD | $8.62 9.43 USD | $8.92 9.75 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Siltronic AG WAF.DE | $43.84 47.92 USD |
+5.18
|
$1.32B 1.44B USD | $52.18K 57.04K USD | $41.8 45.69 USD | $43.92 48.01 USD | $1.32B 1.44B USD | 33.98 | $1.29 1.41 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.29
|
$1.28B 1.4B USD | $626 684.3 USD | $13.72 15 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $7.21 7.88 USD |
+1.46
|
$1.28B 1.4B USD | $544.3K 594.99K USD | $7.14 7.81 USD | $7.37 8.06 USD | $1.28B 1.4B USD | 0 | -$1.2 -1.3 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $62 67.77 USD |
+0.49
|
$1.24B 1.36B USD | $21.06K 23.02K USD | $61.9 67.67 USD | $63 68.87 USD | $1.24B 1.36B USD | 29.10 | $2.13 2.33 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $8.74K 9.55K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
-0.39
|
$1.18B 1.28B USD | $20.05K 21.91K USD | $15.24 16.66 USD | $15.36 16.79 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.17B 1.28B USD | $5.43K 5.94K USD | $67.1 73.35 USD | $69 75.43 USD | $1.17B 1.28B USD | 11.52 | $5.97 6.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.DE | $28.74 31.42 USD |
+2.42
|
$1.15B 1.26B USD | $46.39K 50.71K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.26B USD | 18.90 | $1.52 1.66 USD | |
| Jenoptik AG JEN.DE | $19.77 21.61 USD |
0
|
$1.13B 1.24B USD | $74.96K 81.94K USD | $19.62 21.45 USD | $20.1 21.97 USD | $1.13B 1.24B USD | 13.35 | $1.48 1.62 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.03 8.77 USD |
+1.07
|
$1.11B 1.22B USD | $477.19K 521.63K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.11B 1.22B USD | 66.87 | $0.12 0.13 USD | |
| Worldline SA WO6.DE | $3.85 4.2 USD |
+0.87
|
$1.08B 1.19B USD | $2K 2.19K USD | $3.85 4.2 USD | $3.85 4.21 USD | $1.08B 1.19B USD | 0 | -$1.06 -1.1 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $1.99K 2.18K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| CureVac N.V. 5CV.DE | $4.66 5.09 USD |
+0.39
|
$1.05B 1.15B USD | $31.66K 34.6K USD | $4.63 5.06 USD | $4.66 5.1 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| MLP SE MLP.DE | $8.71 9.52 USD |
-0.91
|
$951.57M 1.04B USD | $28.24K 30.87K USD | $8.63 9.43 USD | $8.8 9.62 USD | $951.57M 1.04B USD | 14.04 | $0.62 0.68 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
-1.44
|
$914.07M 999.21M USD | $2.08K 2.27K USD | $54.9 60.01 USD | $55.8 61 USD | $914.07M 999.21M USD | 31.55 | $1.74 1.9 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.72
|
$869.82M 950.83M USD | $19.93K 21.79K USD | $27.5 30.06 USD | $27.95 30.55 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| Verbio SE VBK.DE | $12.57 13.74 USD |
+1.29
|
$822.72M 899.35M USD | $61.31K 67.02K USD | $12.43 13.59 USD | $12.77 13.96 USD | $822.72M 899.35M USD | 0 | -$0.51 -0.5 USD | |
| SAF-Holland SE SFQ.DE | $18 19.68 USD |
+1.12
|
$817.1M 893.2M USD | $46.88K 51.25K USD | $17.76 19.41 USD | $18.12 19.81 USD | $817.1M 893.2M USD | 12.94 | $1.39 1.52 USD | |
| JOST Werke SE JST.DE | $54.3 59.36 USD |
-1.09
|
$809.07M 884.42M USD | $1.2K 1.31K USD | $54.2 59.25 USD | $55.5 60.67 USD | $809.07M 884.42M USD | 17.57 | $3.09 3.38 USD | |
| SUSS MicroTec SE SMHN.DE | $42.28 46.22 USD |
-1.77
|
$808.2M 883.48M USD | $49.97K 54.62K USD | $41.84 45.74 USD | $43.12 47.14 USD | $808.2M 883.48M USD | 14.09 | $3 3.28 USD | |
| SMA Solar Technology AG S92.DE | $22.64 24.75 USD |
+0.8
|
$801.35M 875.98M USD | $84.12K 91.96K USD | $22.28 24.36 USD | $23.3 25.47 USD | $801.35M 875.98M USD | 0 | -$4.14 -4.5 USD | |
| Grenke AG GLJ.DE | $17.88 19.55 USD |
+2.17
|
$789.9M 863.47M USD | $78.37K 85.67K USD | $17.52 19.15 USD | $18 19.68 USD | $789.9M 863.47M USD | 14.77 | $1.21 1.32 USD | |
| Nagarro SE NA9.DE | $58.85 64.33 USD |
-1.42
|
$767.97M 839.49M USD | $8.68K 9.49K USD | $58.4 63.84 USD | $60.3 65.92 USD | $767.97M 839.49M USD | 17.99 | $3.27 3.57 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.8 9.62 USD |
+4.02
|
$727.14M 794.86M USD | $4.95K 5.41K USD | $8.41 9.19 USD | $8.81 9.63 USD | $727.14M 794.86M USD | 0 | -$15.25 -16.6 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.05 37.22 USD |
-1.02
|
$726.91M 794.61M USD | $13.51K 14.76K USD | $33.9 37.06 USD | $34.5 37.71 USD | $726.91M 794.61M USD | 0 | -$18.67 -20.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $174.48K 190.73K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
-1.19
|
$715.22M 781.83M USD | $55.53K 60.7K USD | $8.21 8.97 USD | $8.36 9.14 USD | $715.22M 781.83M USD | 45.94 | $0.18 0.2 USD | |
| Klöckner & Co SE KCO.DE | $7.04 7.7 USD |
+1.88
|
$702.24M 767.64M USD | $303.27K 331.52K USD | $6.93 7.58 USD | $7.24 7.91 USD | $702.24M 767.64M USD | 0 | -$1.62 -1.7 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
-0.4
|
$695.32M 760.08M USD | $921 1.01K USD | $100.6 109.97 USD | $101.8 111.28 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Stabilus SE STM.DE | $27.45 30.01 USD |
+1.1
|
$678.02M 741.16M USD | $34.78K 38.02K USD | $26.9 29.41 USD | $27.45 30.01 USD | $678.02M 741.16M USD | 10.31 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.DE | $1 1.09 USD |
+3.26
|
$674.37M 737.18M USD | $375.54K 410.52K USD | $1 1.09 USD | $1.05 1.15 USD | $674.37M 737.18M USD | 0 | -$0.08 -0.08 USD | |
| Energiekontor AG EKT.DE | $47.45 51.87 USD |
-0.63
|
$662.22M 723.9M USD | $12.88K 14.08K USD | $47.2 51.6 USD | $48.7 53.24 USD | $662.22M 723.9M USD | 30.41 | $1.56 1.71 USD | |
| GFT Technologies SE GFT.DE | $23.95 26.18 USD |
+0.42
|
$630.51M 689.23M USD | $9.72K 10.62K USD | $23.8 26.02 USD | $24.1 26.34 USD | $630.51M 689.23M USD | 14.69 | $1.63 1.78 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5899 0.64 USD |
+1.7
|
$601.67M 657.71M USD | $5.03K 5.5K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $601.67M 657.71M USD | 0 | -$0.8 -0.8 USD | |
| 2G Energy AG 2GB.DE | $32.5 35.53 USD |
+0.62
|
$583.05M 637.35M USD | $14.7K 16.06K USD | $31.9 34.87 USD | $32.95 36.02 USD | $583.05M 637.35M USD | 25.19 | $1.29 1.41 USD | |
| INDUS Holding AG INH.DE | $23.4 25.58 USD |
+1.52
|
$582.56M 636.81M USD | $81.23K 88.8K USD | $22.9 25.03 USD | $23.7 25.91 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| ProCredit Holding AG PCZ.DE | $9.82 10.73 USD |
+1.45
|
$578.38M 632.25M USD | $10.71K 11.71K USD | $9.68 10.58 USD | $9.84 10.76 USD | $578.38M 632.25M USD | 5.98 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.6 95.76 USD |
+1.51
|
$571.35M 624.56M USD | $3.52K 3.85K USD | $86.5 94.56 USD | $88.2 96.41 USD | $571.35M 624.56M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.DE | $2.9 3.17 USD |
+6.23
|
$566.75M 619.53M USD | $288.24K 315.08K USD | $2.78 3.04 USD | $2.95 3.22 USD | $566.75M 619.53M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $30.35 33.18 USD |
+4.84
|
$551.4M 602.76M USD | $23.01K 25.15K USD | $29.3 32.03 USD | $30.7 33.56 USD | $551.4M 602.76M USD | 0 | -$6.96 -7.6 USD | |
| DATAGROUP SE D6H.DE | $61.6 67.34 USD |
+0.33
|
$513.22M 561.02M USD | $197 215.35 USD | $61 66.68 USD | $61.6 67.34 USD | $513.22M 561.02M USD | 20.46 | $3.01 3.29 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.34 2.56 USD |
-5.9
|
$497.05M 543.35M USD | $13.95K 15.25K USD | $2.21 2.42 USD | $2.39 2.61 USD | $497.05M 543.35M USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.35 28.8 USD |
+0.38
|
$482.48M 527.41M USD | $9.65K 10.55K USD | $26.25 28.69 USD | $26.6 29.08 USD | $482.48M 527.41M USD | 10.62 | $2.48 2.71 USD | |
| NORMA Group SE NOEJ.DE | $15.08 16.48 USD |
-0.53
|
$480.48M 525.24M USD | $53.13K 58.08K USD | $15 16.4 USD | $15.4 16.83 USD | $480.48M 525.24M USD | 188.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.48 23.48 USD |
+1.13
|
$475.33M 519.6M USD | $44K 48.09K USD | $21.04 23 USD | $21.88 23.92 USD | $475.33M 519.6M USD | 18.35 | $1.17 1.28 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
-0.56
|
$474.37M 518.55M USD | $700 765.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $474.37M 518.55M USD | 88.50 | $0.2 0.22 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-0.99
|
$466.19M 509.61M USD | $7.92K 8.66K USD | $30 32.79 USD | $30.5 33.34 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-0.27
|
$447.37M 489.04M USD | $447.06K 488.7K USD | $1.46 1.6 USD | $1.49 1.63 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.42
|
$435.28M 475.83M USD | $47.69K 52.13K USD | $3.55 3.88 USD | $3.63 3.97 USD | $435.28M 475.83M USD | 0 | -$0.82 -0.8 USD | |
| Valneva SE AYJ.DE | $2.51 2.75 USD |
+2.61
|
$434.91M 475.41M USD | $21.51K 23.51K USD | $2.47 2.7 USD | $2.55 2.79 USD | $434.91M 475.41M USD | 0 | -$0.56 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $78.8 86.14 USD |
+0.64
|
$428.05M 467.92M USD | $507 554.22 USD | $78.3 85.59 USD | $79.5 86.9 USD | $428.05M 467.92M USD | 17.05 | $4.62 5.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
+0.26
|
$426.06M 465.74M USD | $50.05K 54.71K USD | $3.85 4.21 USD | $3.89 4.25 USD | $426.06M 465.74M USD | 48.25 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.31
|
$409.76M 447.93M USD | $1.48K 1.62K USD | $6.34 6.93 USD | $6.4 7 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
-1.5
|
$399.78M 437.01M USD | $13.02K 14.23K USD | $22.95 25.09 USD | $23.4 25.58 USD | $399.78M 437.01M USD | 63.88 | $0.36 0.39 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.94 14.15 USD |
-2.12
|
$397.87M 434.92M USD | $5.37K 5.87K USD | $12.84 14.04 USD | $13.24 14.47 USD | $397.87M 434.92M USD | 0 | -$0.17 -0.1 USD | |
| Instone Real Estate Group SE INS.DE | $8.97 9.81 USD |
-0.66
|
$389.03M 425.27M USD | $15.17K 16.59K USD | $8.91 9.74 USD | $9.03 9.87 USD | $389.03M 425.27M USD | 10.80 | $0.83 0.91 USD | |
| STEICO SE ST5.DE | $25.25 27.6 USD |
+1.81
|
$359.39M 392.86M USD | $15.42K 16.86K USD | $24.7 27 USD | $25.5 27.87 USD | $359.39M 392.86M USD | 19.42 | $1.3 1.42 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.8 21.64 USD |
+3.94
|
$345.41M 377.59M USD | $2.18K 2.38K USD | $19.05 20.82 USD | $19.8 21.64 USD | $345.41M 377.59M USD | 27.12 | $0.73 0.8 USD | |
| Stratec SE SBS.DE | $27.55 30.12 USD |
+2.8
|
$336.17M 367.47M USD | $2.72K 2.97K USD | $27 29.51 USD | $27.55 30.12 USD | $336.17M 367.47M USD | 21.19 | $1.3 1.42 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Medios AG ILM1.DE | $12.7 13.88 USD |
-2.01
|
$323.92M 354.09M USD | $5.01K 5.48K USD | $12.7 13.88 USD | $13 14.21 USD | $323.92M 354.09M USD | 21.52 | $0.59 0.64 USD | |
| JDC Group AG JDC.DE | $24.8 27.11 USD |
+1.22
|
$321.94M 351.93M USD | $4.57K 4.99K USD | $24.4 26.67 USD | $25.1 27.44 USD | $321.94M 351.93M USD | 206.66 | $0.12 0.13 USD | |
| ElringKlinger AG ZIL2.DE | $4.64 5.07 USD |
+1.31
|
$293.99M 321.37M USD | $25.85K 28.25K USD | $4.55 4.97 USD | $4.66 5.09 USD | $293.99M 321.37M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
0
|
$291.67M 318.83M USD | $395 431.79 USD | $38.4 41.98 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.59 | $3.05 3.33 USD | |
| M1 Kliniken AG M12.DE | $14.18 15.5 USD |
+0.14
|
$273.93M 299.45M USD | $75.89K 82.96K USD | $12.84 14.04 USD | $14.62 15.98 USD | $273.93M 299.45M USD | 16.11 | $0.88 0.96 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
0
|
$249.87M 273.14M USD | $946 1.03K USD | $5 5.47 USD | $5.05 5.52 USD | $249.87M 273.14M USD | 10.41 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$248.29M 271.42M USD | $34 37.17 USD | $6 6.56 USD | $6 6.56 USD | $248.29M 271.42M USD | 85.71 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-0.28
|
$240.62M 263.03M USD | $14.89K 16.28K USD | $7.14 7.8 USD | $7.26 7.94 USD | $240.62M 263.03M USD | 6.58 | $1.09 1.19 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-3.9
|
$232.46M 254.11M USD | $4.36K 4.77K USD | $6.9 7.54 USD | $7.02 7.67 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.06 15.37 USD |
+0.86
|
$232.34M 253.98M USD | $17.38K 19K USD | $13.92 15.22 USD | $14.2 15.52 USD | $232.34M 253.98M USD | 0 | -$4.62 -5.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.86 5.31 USD |
+5.19
|
$226.99M 248.13M USD | $9.3K 10.17K USD | $4.69 5.13 USD | $4.97 5.43 USD | $226.99M 248.13M USD | 0 | -$0.45 -0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.95 23.99 USD |
+1.15
|
$226.48M 247.58M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $226.48M 247.58M USD | 0 | -$10.18 -11.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.23 10.09 USD |
-0.54
|
$226.1M 247.16M USD | $3.86K 4.22K USD | $9.2 10.06 USD | $9.24 10.1 USD | $226.1M 247.16M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-0.51
|
$221.99M 242.66M USD | $6.88K 7.52K USD | $19.35 21.15 USD | $19.5 21.32 USD | $221.99M 242.66M USD | 26.87 | $0.72 0.79 USD | |
| Bitcoin Group SE ADE.DE | $43.6 47.66 USD |
+2.01
|
$218M 238.3M USD | $24.88K 27.19K USD | $43.54 47.6 USD | $44.8 48.97 USD | $218M 238.3M USD | 124.57 | $0.35 0.38 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-3.43
|
$213.27M 233.13M USD | $16.93K 18.5K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.27M 233.13M USD | 9.65 | $2.33 2.55 USD | |
| HomeToGo SE HTG.DE | $1.68 1.83 USD |
+2.76
|
$208.82M 228.27M USD | $25.33K 27.69K USD | $1.62 1.77 USD | $1.68 1.83 USD | $208.82M 228.27M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.15 46.08 USD |
+1.08
|
$208.6M 228.03M USD | $11.79K 12.89K USD | $41.5 45.37 USD | $42.85 46.84 USD | $208.6M 228.03M USD | 4.29 | $9.81 10.72 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
+0.43
|
$205.3M 224.42M USD | $10.27K 11.23K USD | $1.51 1.65 USD | $1.59 1.73 USD | $205.3M 224.42M USD | 0 | -$1.76 -1.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $32.93K 35.99K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Fabasoft AG FAA.DE | $17.1 18.69 USD |
+1.18
|
$184.28M 201.44M USD | $3.88K 4.24K USD | $16.75 18.31 USD | $17.1 18.69 USD | $184.28M 201.44M USD | 21.64 | $0.79 0.86 USD | |
| Novem Group S.A. NVM.DE | $4.04 4.42 USD |
-3.58
|
$173.84M 190.03M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $173.84M 190.03M USD | 15.53 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||