Page de résultat 2 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellantis N.V. 8TI.DE | $9.01 9.85 USD |
+3.91
|
$26.03B 28.46B USD | $195.48K 213.69K USD | $8.74 9.55 USD | $9.02 9.86 USD | $26.03B 28.46B USD | 4.92 | $1.83 2 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.92 USD |
-0.42
|
$25.67B 28.06B USD | $61.29K 66.99K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.03 | $1.48 1.62 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.9 121.23 USD |
+1.46
|
$24.75B 27.06B USD | $372.35K 407.03K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.75B 27.06B USD | 27.45 | $4.04 4.42 USD | |
| Vonovia SE VNA.DE | $28.61 31.27 USD |
+0.03
|
$24.06B 26.3B USD | $1.62M 1.77M USD | $28.45 31.1 USD | $28.86 31.55 USD | $24.06B 26.3B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.22 46.15 USD |
-0.14
|
$24.03B 26.27B USD | $807.44K 882.64K USD | $41.75 45.64 USD | $42.55 46.51 USD | $24.03B 26.27B USD | 22.69 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.52B 25.71B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.03 USD |
+0.43
|
$23.33B 25.5B USD | $1.21M 1.32M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.33B 25.5B USD | 0 | -$0.16 -0.1 USD | |
| BioNTech SE 22UA.DE | $96.95 105.98 USD |
+1.47
|
$23.31B 25.48B USD | $36.65K 40.06K USD | $95.25 104.12 USD | $97.25 106.31 USD | $23.31B 25.48B USD | 0 | -$3.18 -3.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$23.21B 25.37B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $23.21B 25.37B USD | 175.30 | $0.04 0.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.98 | $14.33 15.66 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.54 32.29 USD |
+3.32
|
$22.5B 24.59B USD | $22.89K 25.02K USD | $29 31.7 USD | $29.59 32.35 USD | $22.5B 24.59B USD | 22.54 | $1.31 1.43 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 33.16 | $11.42 12.48 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.68 USD |
+1.88
|
$19.95B 21.81B USD | $151.18K 165.26K USD | $4.14 4.52 USD | $4.29 4.69 USD | $19.95B 21.81B USD | 7.25 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.14 23.11 USD |
+3.63
|
$19.56B 21.38B USD | $3.58K 3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.89B 18.46B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.89B 18.46B USD | 15.78 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.60 | $5.76 6.3 USD | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.29 | $4.9 5.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.94 51.31 USD |
-0.55
|
$15.41B 16.85B USD | $20.54K 22.45K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.41B 16.85B USD | 14.80 | $3.17 3.47 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.8B 16.18B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.8B 16.18B USD | 25.90 | $0.55 0.6 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD | |
| Repsol, S.A. REP.DE | $12.77 13.96 USD |
+0.12
|
$14.56B 15.92B USD | $8.65K 9.46K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.56B 15.92B USD | 13.58 | $0.94 1.03 USD | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD | |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$13.99B 15.3B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.99B 15.3B USD | 22.14 | $2.12 2.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $182.2 199.17 USD |
+3.76
|
$13.79B 15.08B USD | $3.33K 3.64K USD | $174 190.21 USD | $182.2 199.17 USD | $13.79B 15.08B USD | 129.21 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD | |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| Hensoldt AG HAG.DE | $104.6 114.34 USD |
-0.1
|
$12.08B 13.21B USD | $648.51K 708.91K USD | $102 111.5 USD | $106.9 116.86 USD | $12.08B 13.21B USD | 134.10 | $0.78 0.85 USD | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
+0.07
|
$11.43B 12.5B USD | $11.39K 12.45K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.43B 12.5B USD | 0 | -$2.08 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $29.14 31.85 USD |
+5.54
|
$11.27B 12.32B USD | $66.73K 72.95K USD | $27.8 30.39 USD | $29.14 31.85 USD | $11.27B 12.32B USD | 0 | -$7.63 -8.3 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+2
|
$10.53B 11.51B USD | $558.35K 610.35K USD | $34.14 37.32 USD | $34.74 37.98 USD | $10.53B 11.51B USD | 0 | -$72.26 -78.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+1.05
|
$9.98B 10.91B USD | $89.84K 98.2K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.54 | $3.43 3.75 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.79B 10.71B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.79B 10.71B USD | 25.04 | $2.38 2.6 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
-0.42
|
$9.41B 10.28B USD | $141K 154.13K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.41B 10.28B USD | 0 | -$1.53 -1.6 USD | |
| Viatris Inc. VIA.DE | $7.96 8.71 USD |
+0.84
|
$9.35B 10.22B USD | $1.27K 1.39K USD | $7.89 8.62 USD | $8.01 8.76 USD | $9.35B 10.22B USD | 0 | -$2.73 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.91 45.81 USD |
+3.07
|
$9.07B 9.92B USD | $336.68K 368.03K USD | $40.93 44.74 USD | $41.91 45.81 USD | $9.07B 9.92B USD | 113.25 | $0.37 0.4 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| GameStop Corp. GS2C.DE | $19.93 21.79 USD |
+3.4
|
$8.92B 9.75B USD | $15.6K 17.05K USD | $19.68 21.51 USD | $19.95 21.81 USD | $8.92B 9.75B USD | 43.33 | $0.46 0.5 USD | |
| Carrefour SA CAR.DE | $12.41 13.57 USD |
-0.56
|
$8.76B 9.58B USD | $1.54K 1.68K USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.76B 9.58B USD | 11.81 | $1.05 1.15 USD | |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 54.95 | $2.18 2.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+2
|
$8.38B 9.16B USD | $212.52K 232.31K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.95 | $3.64 3.98 USD | |
| Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.85 31.54 USD |
-0.21
|
$7.48B 8.17B USD | $764.21K 835.38K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.48B 8.17B USD | 28.56 | $1.01 1.1 USD | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 12.71 | $0.87 0.95 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.56 -1.7 USD | |
| AUTO1 Group SE AG1.DE | $26.24 28.68 USD |
-1.43
|
$6B 6.56B USD | $204.1K 223.1K USD | $26.24 28.68 USD | $27.16 29.69 USD | $6B 6.56B USD | 104.95 | $0.25 0.27 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.98B 6.54B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.98B 6.54B USD | 14.29 | $4.47 4.89 USD | |
| Fuchs SE FPE3.DE | $49.04 53.61 USD |
+1.2
|
$5.62B 6.15B USD | $66.09K 72.24K USD | $48.38 52.89 USD | $49.46 54.07 USD | $5.62B 6.15B USD | 21.41 | $2.29 2.5 USD | |
| IONOS Group SE IOS.DE | $40.45 44.22 USD |
+1.13
|
$5.61B 6.13B USD | $188.9K 206.49K USD | $39.95 43.67 USD | $40.8 44.6 USD | $5.61B 6.13B USD | 31.11 | $1.3 1.42 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $28.25K 30.88K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $72.35 79.09 USD |
+0.28
|
$5.43B 5.93B USD | $129.09K 141.12K USD | $71.7 78.38 USD | $72.65 79.42 USD | $5.43B 5.93B USD | 34.28 | $2.11 2.31 USD | |
| RTL Group S.A. RRTL.DE | $35 38.26 USD |
-5.28
|
$5.42B 5.93B USD | $490.13K 535.78K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.42B 5.93B USD | 16.58 | $2.11 2.31 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.96B 5.42B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.96B 5.42B USD | 30.57 | $1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.61B 5.04B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.61B 5.04B USD | 160.91 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
+1.26
|
$4.56B 4.98B USD | $30.03K 32.83K USD | $141.2 154.35 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 16.25 | $8.87 9.7 USD | |
| United Internet AG UTDI.DE | $25.14 27.48 USD |
+0.8
|
$4.35B 4.75B USD | $384.66K 420.48K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.74 46.72 USD |
+1.67
|
$4.21B 4.6B USD | $152.72K 166.94K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.21B 4.6B USD | 15.31 | $2.79 3.05 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 6.23 | $15.23 16.65 USD | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
+4.06
|
$3.89B 4.26B USD | $148.8K 162.66K USD | $89.6 97.94 USD | $93.55 102.26 USD | $3.89B 4.26B USD | 17.92 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $66.2 72.37 USD |
+3.44
|
$3.87B 4.23B USD | $56.79K 62.08K USD | $63.4 69.3 USD | $66.2 72.37 USD | $3.87B 4.23B USD | 12.65 | $5.23 5.72 USD | |
| First Majestic Silver Corp. FMV.DE | $7.21 7.88 USD |
-0.08
|
$3.78B 4.13B USD | $35.37K 38.66K USD | $7.12 7.78 USD | $7.36 8.04 USD | $3.78B 4.13B USD | 0 | -$0.23 -0.2 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.16 | $4.86 5.31 USD | |
| Umicore SA NVJP.DE | $14.22 15.54 USD |
-0.7
|
$3.42B 3.74B USD | $2.15K 2.35K USD | $14.2 15.52 USD | $14.53 15.88 USD | $3.42B 3.74B USD | 0 | -$6.13 -6.7 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $1.78M 1.95M USD | $3.04 3.33 USD | $3.12 3.41 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.52 30.08 USD |
-0.86
|
$3.3B 3.61B USD | $310.98K 339.94K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.3B 3.61B USD | 12.34 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $456.44K 498.95K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.72 46.7 USD |
+1.64
|
$2.95B 3.23B USD | $189.47K 207.11K USD | $42.01 45.92 USD | $42.78 46.76 USD | $2.95B 3.23B USD | 14.14 | $3.02 3.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $37.35K 40.83K USD | $50.3 54.98 USD | $51.1 55.86 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.83 17.3 USD |
-1.86
|
$2.84B 3.1B USD | $919.93K 1.01M USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| TAG Immobilien AG TEG.DE | $14.41 15.75 USD |
-0.41
|
$2.56B 2.8B USD | $276.12K 301.84K USD | $14.26 15.59 USD | $14.63 15.99 USD | $2.56B 2.8B USD | 25.28 | $0.57 0.62 USD | |
| Uranium Energy Corp. U6Z.DE | $5.24 5.72 USD |
+0.83
|
$2.43B 2.65B USD | $47.61K 52.05K USD | $5.15 5.63 USD | $5.31 5.8 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+0.14
|
$2.26B 2.47B USD | $6.35K 6.94K USD | $142 155.23 USD | $144 157.41 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.68 11.67 USD |
-2.47
|
$2.18B 2.38B USD | $494.57K 540.63K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.4 68.21 USD |
+0.97
|
$2.06B 2.25B USD | $13.01K 14.22K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.06B 2.25B USD | 12.76 | $4.89 5.35 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
+0.36
|
$1.95B 2.14B USD | $86.11K 94.13K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.95B 2.14B USD | 8.53 | $1.3 1.42 USD | |
| Redcare Pharmacy NV RDC.DE | $93.9 102.65 USD |
+1.84
|
$1.95B 2.13B USD | $177.58K 194.12K USD | $90 98.38 USD | $93.9 102.65 USD | $1.95B 2.13B USD | 0 | -$2.41 -2.6 USD | |
| Ceconomy AG CEC.DE | $3.98 4.35 USD |
+0.38
|
$1.93B 2.11B USD | $360.13K 393.67K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $12.73K 13.92K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| BB Biotech AG BBZA.DE | $33.75 36.89 USD |
+3.05
|
$1.85B 2.02B USD | $22.55K 24.65K USD | $33 36.07 USD | $33.9 37.06 USD | $1.85B 2.02B USD | 0 | -$8.26 -9.02 USD | |
| AIXTRON SE AIXA.DE | $16.25 17.76 USD |
+1.59
|
$1.83B 2B USD | $734.49K 802.9K USD | $15.9 17.38 USD | $16.3 17.81 USD | $1.83B 2B USD | 18.25 | $0.89 0.97 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.77 4.12 USD |
+7.41
|
$1.79B 1.96B USD | $206.24K 225.45K USD | $3.53 3.86 USD | $3.94 4.3 USD | $1.79B 1.96B USD | 0 | -$2.06 -2.2 USD | |
| Gerresheimer AG GXI.DE | $50.5 55.2 USD |
+4.47
|
$1.74B 1.91B USD | $778.14K 850.62K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.74B 1.91B USD | 21.86 | $2.31 2.53 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $16.44K 17.97K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.48 | $9.37 10.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||