Page de résultat 2 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TNE5.DE | $4.5 4.92 USD |
-0.35
|
$25.68B 28.07B USD | $3.95K 4.31K USD | $4.5 4.92 USD | $4.52 4.94 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.DE | $8.82 9.64 USD |
+1.73
|
$25.49B 27.86B USD | $62.1K 67.89K USD | $8.74 9.55 USD | $8.84 9.67 USD | $25.49B 27.86B USD | 4.82 | $1.83 2 USD | |
| Ryanair Holdings plc RY4C.DE | $23.95 26.18 USD |
-0.87
|
$25.42B 27.78B USD | $2.09K 2.29K USD | $23.91 26.14 USD | $24.05 26.29 USD | $25.42B 27.78B USD | 16.18 | $1.48 1.62 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.6 120.9 USD |
+1.19
|
$24.69B 26.99B USD | $35.83K 39.16K USD | $109.5 119.7 USD | $110.6 120.9 USD | $24.69B 26.99B USD | 27.37 | $4.04 4.42 USD | |
| STMicroelectronics N.V. SGM.DE | $27.48 30.04 USD |
+1.51
|
$24.58B 26.87B USD | $1.04K 1.14K USD | $27.48 30.04 USD | $27.59 30.16 USD | $24.58B 26.87B USD | 26.67 | $1.03 1.13 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.2 46.13 USD |
-0.19
|
$24.02B 26.25B USD | $100.59K 109.96K USD | $42.15 46.08 USD | $42.55 46.51 USD | $24.02B 26.25B USD | 22.68 | $1.86 2.03 USD | |
| Vonovia SE VNA.DE | $28.55 31.21 USD |
-0.17
|
$24.01B 26.24B USD | $495.7K 541.86K USD | $28.5 31.15 USD | $28.86 31.55 USD | $24.01B 26.24B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.38 4.79 USD |
+0.94
|
$23.61B 25.81B USD | $159.89K 174.78K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.61B 25.81B USD | 19.91 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.03 USD |
+0.34
|
$23.31B 25.48B USD | $473.63K 517.74K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.31B 25.48B USD | 0 | -$0.16 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
0
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| BioNTech SE 22UA.DE | $96.25 105.21 USD |
+0.73
|
$23.14B 25.29B USD | $6.72K 7.35K USD | $95.25 104.12 USD | $96.5 105.49 USD | $23.14B 25.29B USD | 0 | -$3.18 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-0.16
|
$22.5B 24.59B USD | $2.89K 3.15K USD | $126.8 138.61 USD | $129 141.01 USD | $22.5B 24.59B USD | 8.93 | $14.33 15.66 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.38 32.12 USD |
+2.76
|
$22.37B 24.46B USD | $10.99K 12.01K USD | $29 31.7 USD | $29.5 32.25 USD | $22.37B 24.46B USD | 22.42 | $1.31 1.43 USD | |
| MTU Aero Engines AG MTX.DE | $381.3 416.81 USD |
-0.7
|
$20.51B 22.42B USD | $16.66K 18.22K USD | $379.6 414.95 USD | $385.5 421.4 USD | $20.51B 22.42B USD | 33.38 | $11.42 12.48 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.15 4.54 USD |
-1.19
|
$19.35B 21.15B USD | $17.25K 18.85K USD | $4.14 4.52 USD | $4.2 4.59 USD | $19.35B 21.15B USD | 7.03 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.8 22.74 USD |
+1.96
|
$19.24B 21.03B USD | $20 21.86 USD | $20.72 22.65 USD | $20.83 22.77 USD | $19.24B 21.03B USD | 80.00 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.31 USD |
+0.04
|
$16.87B 18.44B USD | $1.03K 1.13K USD | $13 14.21 USD | $13.09 14.31 USD | $16.87B 18.44B USD | 15.77 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $78.12 85.4 USD |
+0.7
|
$15.62B 17.08B USD | $42.03K 45.94K USD | $77.8 85.05 USD | $78.32 85.61 USD | $15.62B 17.08B USD | 13.56 | $5.76 6.3 USD | |
| Traton SE 8TRA.DE | $30.9 33.78 USD |
+1.91
|
$15.45B 16.89B USD | $47.4K 51.81K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.45B 16.89B USD | 6.30 | $4.9 5.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.8 51.16 USD |
-0.85
|
$15.37B 16.8B USD | $9.32K 10.18K USD | $46.66 51.01 USD | $47.1 51.49 USD | $15.37B 16.8B USD | 14.76 | $3.17 3.47 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.46 15.81 USD |
-0.31
|
$15.02B 16.42B USD | $19.55K 21.37K USD | $14.33 15.66 USD | $14.54 15.89 USD | $15.02B 16.42B USD | 26.29 | $0.55 0.6 USD | |
| Nemetschek SE NEM.DE | $129.7 141.78 USD |
+0.31
|
$14.98B 16.38B USD | $21.76K 23.79K USD | $129.3 141.34 USD | $131 143.2 USD | $14.98B 16.38B USD | 87.04 | $1.49 1.63 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.43
|
$14.61B 15.97B USD | $4.64K 4.86K USD | $12.79 13.98 USD | $12.85 14.04 USD | $14.61B 15.97B USD | 13.62 | $0.94 1.03 USD | |
| Fresenius Medical Care AG FME.DE | $47.05 51.43 USD |
+0.43
|
$14.03B 15.33B USD | $28.59K 31.25K USD | $47 51.38 USD | $47.3 51.71 USD | $14.03B 15.33B USD | 22.19 | $2.12 2.32 USD | |
| Knorr-Bremse AG KBX.DE | $86.15 94.17 USD |
+1.65
|
$13.98B 15.28B USD | $13.65K 14.93K USD | $84.65 92.53 USD | $86.15 94.17 USD | $13.98B 15.28B USD | 33.39 | $2.58 2.82 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.8 195.45 USD |
+1.83
|
$13.54B 14.8B USD | $1.12K 1.22K USD | $174 190.21 USD | $180 196.76 USD | $13.54B 14.8B USD | 126.80 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.3 241.91 USD |
+1.47
|
$13.5B 14.75B USD | $10.85K 11.86K USD | $220.2 240.71 USD | $224 244.86 USD | $13.5B 14.75B USD | 158.07 | $1.4 1.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.2 189.33 USD |
-0.74
|
$13.03B 14.24B USD | $9.47K 10.35K USD | $173.1 189.22 USD | $175.1 191.41 USD | $13.03B 14.24B USD | 13.82 | $12.53 13.7 USD | |
| Symrise AG SY1.DE | $91.26 99.76 USD |
+0.55
|
$12.76B 13.94B USD | $43.09K 47.11K USD | $90.86 99.32 USD | $91.58 100.11 USD | $12.76B 13.94B USD | 26.60 | $3.43 3.75 USD | |
| Hensoldt AG HAG.DE | $103.8 113.47 USD |
-0.86
|
$11.99B 13.11B USD | $162.87K 178.03K USD | $102 111.5 USD | $104.9 114.67 USD | $11.99B 13.11B USD | 133.07 | $0.78 0.85 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.1
|
$11.41B 12.48B USD | $4.01K 4.38K USD | $60.44 66.07 USD | $60.6 66.24 USD | $11.41B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $27.97 30.57 USD |
+1.3
|
$10.82B 11.82B USD | $3.1K 3.39K USD | $27.8 30.39 USD | $28 30.61 USD | $10.82B 11.82B USD | 0 | -$7.63 -8.3 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.53 37.75 USD |
+1.38
|
$10.47B 11.44B USD | $122.19K 133.57K USD | $34.14 37.32 USD | $34.62 37.84 USD | $10.47B 11.44B USD | 0 | -$72.26 -78.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105 114.78 USD |
-1.41
|
$10.14B 11.08B USD | $4.31K 4.71K USD | $104.8 114.56 USD | $106.1 115.98 USD | $10.14B 11.08B USD | 34.20 | $3.07 3.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50 54.66 USD |
+1.26
|
$10B 10.93B USD | $41.16K 44.99K USD | $49.68 54.31 USD | $50.15 54.82 USD | $10B 10.93B USD | 14.57 | $3.43 3.75 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
-0.34
|
$9.74B 10.65B USD | $294 321.38 USD | $87.6 95.76 USD | $88 96.2 USD | $9.74B 10.65B USD | 31.32 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.2 64.71 USD |
+0.17
|
$9.73B 10.63B USD | $19.12K 20.9K USD | $58.95 64.44 USD | $59.3 64.82 USD | $9.73B 10.63B USD | 24.87 | $2.38 2.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.52 USD |
-0.85
|
$9.37B 10.24B USD | $33.73K 36.87K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.37B 10.24B USD | 0 | -$1.53 -1.6 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
0
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.73 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.07 44.9 USD |
+1.02
|
$8.89B 9.72B USD | $29.72K 32.49K USD | $40.99 44.8 USD | $41.28 45.12 USD | $8.89B 9.72B USD | 111.00 | $0.37 0.4 USD | |
| GameStop Corp. GS2C.DE | $19.81 21.66 USD |
+2.77
|
$8.86B 9.69B USD | $3.29K 3.6K USD | $19.7 21.54 USD | $19.82 21.66 USD | $8.86B 9.69B USD | 43.06 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.38 8.07 USD |
-0.49
|
$8.84B 9.66B USD | $1.24M 1.35M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.84B 9.66B USD | 7.16 | $1.03 1.13 USD | |
| Carrefour SA CAR.DE | $12.52 13.68 USD |
+0.28
|
$8.84B 9.66B USD | $96 104.94 USD | $12.52 13.68 USD | $12.52 13.68 USD | $8.84B 9.66B USD | 11.91 | $1.05 1.15 USD | |
| Scout24 SE G24.DE | $120.4 131.61 USD |
+0.5
|
$8.74B 9.56B USD | $20.21K 22.09K USD | $119.3 130.41 USD | $120.4 131.61 USD | $8.74B 9.56B USD | 55.22 | $2.18 2.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.02 28.44 USD |
+0.15
|
$8.53B 9.33B USD | $10.96K 11.98K USD | $25.78 28.18 USD | $26.06 28.49 USD | $8.53B 9.33B USD | 4.75 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $737 805.64 USD |
+1.52
|
$8.38B 9.16B USD | $2.67K 2.92K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.38B 9.16B USD | 33.62 | $21.92 23.96 USD | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $179.37K 196.07K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58 63.4 USD |
+1.9
|
$8.37B 9.15B USD | $76.69K 83.83K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.37B 9.15B USD | 15.93 | $3.64 3.98 USD | |
| Delivery Hero SE DHER.DE | $25.64 28.03 USD |
+1.83
|
$7.58B 8.29B USD | $782.47K 855.34K USD | $24.9 27.22 USD | $25.82 28.22 USD | $7.58B 8.29B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.78 31.46 USD |
-0.45
|
$7.46B 8.15B USD | $184.49K 201.67K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.46B 8.15B USD | 28.49 | $1.01 1.1 USD | |
| KION GROUP AG KGX.DE | $53.5 58.48 USD |
+1.04
|
$7.02B 7.67B USD | $40.31K 44.07K USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.02B 7.67B USD | 33.86 | $1.58 1.73 USD | |
| thyssenkrupp AG TKA.DE | $10.97 11.99 USD |
+1.15
|
$6.83B 7.46B USD | $2.46M 2.69M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.83B 7.46B USD | 0 | -$1.56 -1.7 USD | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.03
|
$6.46B 7.06B USD | $80 87.45 USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.26 | $0.87 0.95 USD | |
| AUTO1 Group SE AG1.DE | $26.64 29.12 USD |
+0.08
|
$6.09B 6.66B USD | $44.69K 48.85K USD | $26.46 28.92 USD | $27.16 29.69 USD | $6.09B 6.66B USD | 106.56 | $0.25 0.27 USD | |
| Fraport AG FRA.DE | $64.1 70.07 USD |
-0.77
|
$6B 6.56B USD | $4.34K 4.74K USD | $64 69.96 USD | $64.6 70.62 USD | $6B 6.56B USD | 14.34 | $4.47 4.89 USD | |
| IONOS Group SE IOS.DE | $40.5 44.27 USD |
+1.25
|
$5.61B 6.14B USD | $40.6K 44.39K USD | $39.95 43.67 USD | $40.8 44.6 USD | $5.61B 6.14B USD | 31.15 | $1.3 1.42 USD | |
| Fuchs SE FPE3.DE | $48.86 53.41 USD |
+0.83
|
$5.6B 6.13B USD | $17.27K 18.87K USD | $48.7 53.24 USD | $49.46 54.07 USD | $5.6B 6.13B USD | 21.33 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $36.75 40.17 USD |
+0.27
|
$5.56B 6.08B USD | $8.33K 9.1K USD | $36.5 39.9 USD | $37.2 40.66 USD | $5.56B 6.08B USD | 15.97 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.DE | $71.85 78.54 USD |
-0.42
|
$5.39B 5.89B USD | $15.74K 17.21K USD | $71.75 78.43 USD | $72.55 79.31 USD | $5.39B 5.89B USD | 34.05 | $2.11 2.31 USD | |
| RTL Group S.A. RRTL.DE | $34.6 37.82 USD |
-6.36
|
$5.36B 5.86B USD | $279.92K 305.98K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.36B 5.86B USD | 16.39 | $2.11 2.31 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $40.2 43.94 USD |
+0.25
|
$5.07B 5.54B USD | $41.23K 45.07K USD | $39.94 43.66 USD | $40.6 44.38 USD | $5.07B 5.54B USD | 22.97 | $1.75 1.91 USD | |
| Fielmann Group AG FIE.DE | $58 63.4 USD |
+0.87
|
$4.9B 5.35B USD | $23.11K 25.26K USD | $57.3 62.64 USD | $58.3 63.73 USD | $4.9B 5.35B USD | 30.20 | $1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+1.62
|
$4.68B 5.12B USD | $11.25K 12.29K USD | $52.8 57.72 USD | $53.3 58.26 USD | $4.68B 5.12B USD | 30.28 | $1.76 1.92 USD | |
| Nordex SE NDX1.DE | $19.4 21.21 USD |
+3.63
|
$4.63B 5.06B USD | $641.37K 701.11K USD | $18.99 20.76 USD | $19.62 21.45 USD | $4.63B 5.06B USD | 161.66 | $0.12 0.13 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
0
|
$4.5B 4.92B USD | $3.39K 3.71K USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.5B 4.92B USD | 16.05 | $8.87 9.7 USD | |
| United Internet AG UTDI.DE | $25.06 27.39 USD |
+0.48
|
$4.33B 4.73B USD | $24.84K 27.15K USD | $24.94 27.26 USD | $25.06 27.39 USD | $4.33B 4.73B USD | 0 | -$0.3 -0.3 USD | |
| Aurubis AG NDA.DE | $95.9 104.83 USD |
+2.73
|
$4.19B 4.58B USD | $69.45K 75.92K USD | $94.2 102.97 USD | $96.05 105 USD | $4.19B 4.58B USD | 6.29 | $15.23 16.65 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.78 45.67 USD |
-0.62
|
$4.12B 4.5B USD | $15.58K 17.03K USD | $41.58 45.45 USD | $42.08 46 USD | $4.12B 4.5B USD | 14.97 | $2.79 3.05 USD | |
| TUI AG TUI1.DE | $7.74 8.46 USD |
-1
|
$3.93B 4.29B USD | $1.51M 1.65M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.93B 4.29B USD | 7.59 | $1.02 1.11 USD | |
| First Majestic Silver Corp. FMV.DE | $7.31 7.99 USD |
+1.22
|
$3.83B 4.19B USD | $8.14K 8.89K USD | $7.24 7.91 USD | $7.31 7.99 USD | $3.83B 4.19B USD | 0 | -$0.23 -0.2 USD | |
| Sixt SE SIX2.DE | $90.55 98.98 USD |
+0.72
|
$3.77B 4.12B USD | $46.71K 51.06K USD | $89.6 97.94 USD | $91.9 100.46 USD | $3.77B 4.12B USD | 17.34 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $64.4 70.4 USD |
+0.63
|
$3.76B 4.11B USD | $26.93K 29.44K USD | $63.4 69.3 USD | $65.1 71.16 USD | $3.76B 4.11B USD | 12.31 | $5.23 5.72 USD | |
| Wacker Chemie AG WCH.DE | $70.5 77.07 USD |
+1.51
|
$3.65B 3.99B USD | $29.33K 32.06K USD | $70.1 76.63 USD | $71.15 77.78 USD | $3.65B 3.99B USD | 14.77 | $4.77 5.21 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
0
|
$3.5B 3.83B USD | $31.57K 34.51K USD | $92.1 100.68 USD | $93.5 102.21 USD | $3.5B 3.83B USD | 19.21 | $4.86 5.31 USD | |
| PUMA SE PUM.DE | $23.45 25.63 USD |
+0.9
|
$3.49B 3.81B USD | $95.07K 103.92K USD | $23.11 25.26 USD | $23.55 25.74 USD | $3.49B 3.81B USD | 17.90 | $1.31 1.43 USD | |
| Umicore SA NVJP.DE | $14.29 15.62 USD |
-0.21
|
$3.44B 3.76B USD | $221 241.58 USD | $14.29 15.62 USD | $14.53 15.88 USD | $3.44B 3.76B USD | 0 | -$6.13 -6.7 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $694.11K 758.75K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.DE | $4.92 5.38 USD |
+0.47
|
$3.36B 3.67B USD | $700 765.19 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.36B 3.67B USD | 49.21 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.78 30.37 USD |
+0.07
|
$3.33B 3.64B USD | $48.89K 53.44K USD | $27.74 30.32 USD | $27.86 30.45 USD | $3.33B 3.64B USD | 12.45 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $7.63K 8.34K USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.45 46.4 USD |
+1
|
$2.94B 3.21B USD | $38.67K 42.27K USD | $42.08 46 USD | $42.78 46.76 USD | $2.94B 3.21B USD | 14.05 | $3.02 3.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.03 17.52 USD |
-0.62
|
$2.87B 3.14B USD | $86.89K 94.98K USD | $16 17.49 USD | $16.2 17.71 USD | $2.87B 3.14B USD | 1603.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $1.86K 2.03K USD | $50.6 55.31 USD | $51.1 55.86 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| flatexDEGIRO AG FTK.DE | $25.2 27.55 USD |
+0.32
|
$2.78B 3.03B USD | $27.58K 30.14K USD | $24.94 27.26 USD | $25.2 27.55 USD | $2.78B 3.03B USD | 25.19 | $1 1.09 USD | |
| TAG Immobilien AG TEG.DE | $14.31 15.64 USD |
-1.1
|
$2.55B 2.78B USD | $34.74K 37.98K USD | $14.29 15.62 USD | $14.63 15.99 USD | $2.55B 2.78B USD | 25.10 | $0.57 0.62 USD | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.67 USD |
-0.12
|
$2.4B 2.63B USD | $5.71K 6.24K USD | $5.16 5.64 USD | $5.2 5.68 USD | $2.4B 2.63B USD | 0 | -$0.15 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.86 29.36 USD |
+1.36
|
$2.32B 2.54B USD | $85.08K 93K USD | $26.56 29.03 USD | $27.14 29.67 USD | $2.32B 2.54B USD | 0 | -$1.56 -1.7 USD | |
| ATOSS Software SE AOF.DE | $143.4 156.76 USD |
+0.99
|
$2.28B 2.49B USD | $1.88K 2.05K USD | $142 155.23 USD | $144 157.41 USD | $2.28B 2.49B USD | 50.13 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.81 11.82 USD |
-1.28
|
$2.21B 2.41B USD | $181.48K 198.38K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.21B 2.41B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.1 67.88 USD |
+0.49
|
$2.05B 2.24B USD | $1.31K 1.43K USD | $61.5 67.23 USD | $62.3 68.1 USD | $2.05B 2.24B USD | 12.69 | $4.89 5.35 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.72
|
$1.96B 2.14B USD | $12.12K 13.25K USD | $11.02 12.05 USD | $11.14 12.18 USD | $1.96B 2.14B USD | 8.56 | $1.3 1.42 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
0
|
$1.92B 2.1B USD | $113.01K 123.53K USD | $3.91 4.27 USD | $3.99 4.36 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Redcare Pharmacy NV RDC.DE | $91.25 99.75 USD |
-1.03
|
$1.9B 2.07B USD | $21.47K 23.47K USD | $90.3 98.71 USD | $92.65 101.28 USD | $1.9B 2.07B USD | 0 | -$2.41 -2.6 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $937 1.02K USD | $35.05 38.31 USD | $35.3 38.59 USD | $1.89B 2.06B USD | 18.16 | $1.93 2.11 USD | |
| BB Biotech AG BBZA.DE | $33.65 36.78 USD |
+2.75
|
$1.84B 2.01B USD | $7.08K 7.73K USD | $33 36.07 USD | $33.7 36.84 USD | $1.84B 2.01B USD | 0 | -$8.26 -9.02 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.85 4.21 USD |
+9.69
|
$1.83B 2B USD | $138.57K 151.48K USD | $3.53 3.86 USD | $3.94 4.3 USD | $1.83B 2B USD | 0 | -$2.06 -2.2 USD | |
| AIXTRON SE AIXA.DE | $16.11 17.61 USD |
+0.75
|
$1.82B 1.98B USD | $219.28K 239.7K USD | $15.9 17.38 USD | $16.28 17.79 USD | $1.82B 1.98B USD | 18.10 | $0.89 0.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $108.2 118.28 USD |
+1.12
|
$1.73B 1.89B USD | $3.52K 3.85K USD | $107 116.97 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.54 | $9.37 10.24 USD | |
| Plug Power Inc. PLUN.DE | $1.5 1.64 USD |
+4.29
|
$1.72B 1.88B USD | $1.06M 1.16M USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.72B 1.88B USD | 0 | -$1.75 -1.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||