Page de résultat 2 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellantis N.V. 8TI.DE | $8.91 9.74 USD |
+2.72
|
$25.74B 28.13B USD | $155.07K 169.52K USD | $8.74 9.55 USD | $8.93 9.76 USD | $25.74B 28.13B USD | 4.86 | $1.83 2 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
-0.04
|
$25.63B 28.02B USD | $6.36K 6.95K USD | $23.91 26.14 USD | $24.3 26.56 USD | $25.63B 28.02B USD | 16.31 | $1.48 1.62 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.9 USD |
-0.73
|
$25.59B 27.97B USD | $55.17K 60.31K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.59B 27.97B USD | 0 | -$0.09 -0.09 USD | |
| STMicroelectronics N.V. SGM.DE | $27.8 30.38 USD |
+2.68
|
$24.86B 27.18B USD | $1.39K 1.52K USD | $27.48 30.04 USD | $27.8 30.38 USD | $24.86B 27.18B USD | 26.98 | $1.03 1.13 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.7 121.01 USD |
+1.28
|
$24.71B 27.01B USD | $167.02K 182.58K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.71B 27.01B USD | 27.40 | $4.04 4.42 USD | |
| Vonovia SE VNA.DE | $28.72 31.39 USD |
+0.42
|
$24.15B 26.4B USD | $970.17K 1.06M USD | $28.45 31.1 USD | $28.86 31.55 USD | $24.15B 26.4B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
-0.5
|
$23.94B 26.17B USD | $238.49K 260.7K USD | $41.75 45.64 USD | $42.55 46.51 USD | $23.94B 26.17B USD | 22.61 | $1.86 2.03 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.76 USD |
+0.35
|
$23.47B 25.66B USD | $246.85K 269.84K USD | $4.35 4.76 USD | $4.4 4.81 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.03 USD |
+0.77
|
$23.41B 25.59B USD | $1.02M 1.12M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.41B 25.59B USD | 0 | -$0.16 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.03 7.68 USD |
+0.43
|
$23.25B 25.42B USD | $600 655.88 USD | $7.03 7.68 USD | $7.03 7.68 USD | $23.25B 25.42B USD | 175.65 | $0.04 0.04 USD | |
| BioNTech SE 22UA.DE | $96.7 105.71 USD |
+1.2
|
$23.25B 25.41B USD | $21.72K 23.74K USD | $95.25 104.12 USD | $97.1 106.14 USD | $23.25B 25.41B USD | 0 | -$3.18 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
0
|
$22.53B 24.63B USD | $12.46K 13.62K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.53B 24.63B USD | 8.94 | $14.33 15.66 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.39 32.13 USD |
+2.8
|
$22.38B 24.47B USD | $15.7K 17.17K USD | $29 31.7 USD | $29.5 32.25 USD | $22.38B 24.47B USD | 22.43 | $1.31 1.43 USD | |
| MTU Aero Engines AG MTX.DE | $380.2 415.61 USD |
-0.99
|
$20.45B 22.35B USD | $37.82K 41.34K USD | $378.5 413.75 USD | $385.5 421.4 USD | $20.45B 22.35B USD | 33.29 | $11.42 12.48 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.68 USD |
+1.9
|
$19.96B 21.82B USD | $124.69K 136.3K USD | $4.14 4.52 USD | $4.29 4.68 USD | $19.96B 21.82B USD | 7.25 | $0.59 0.64 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21 22.96 USD |
+2.94
|
$19.43B 21.24B USD | $1.76K 1.92K USD | $20.72 22.65 USD | $21 22.96 USD | $19.43B 21.24B USD | 80.76 | $0.26 0.28 USD | |
| Kinross Gold Corporation KIN2.DE | $13.13 14.35 USD |
+0.31
|
$16.91B 18.49B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.91B 18.49B USD | 15.81 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $78.42 85.72 USD |
+1.08
|
$15.68B 17.15B USD | $98.53K 107.71K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.15B USD | 13.61 | $5.76 6.3 USD | |
| Traton SE 8TRA.DE | $30.88 33.76 USD |
+1.85
|
$15.44B 16.88B USD | $107.31K 117.3K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.44B 16.88B USD | 6.30 | $4.9 5.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $17.63K 19.27K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+0.03
|
$15.07B 16.47B USD | $50.35K 55.04K USD | $14.33 15.66 USD | $14.71 16.07 USD | $15.07B 16.47B USD | 26.38 | $0.55 0.6 USD | |
| Nemetschek SE NEM.DE | $127.5 139.37 USD |
-1.39
|
$14.73B 16.1B USD | $38.84K 42.46K USD | $127.3 139.16 USD | $131 143.2 USD | $14.73B 16.1B USD | 85.57 | $1.49 1.63 USD | |
| Repsol, S.A. REP.DE | $12.74 13.93 USD |
-0.12
|
$14.53B 15.88B USD | $8.22K 8.99K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.53B 15.88B USD | 13.55 | $0.94 1.03 USD | |
| Fresenius Medical Care AG FME.DE | $46.98 51.36 USD |
+0.28
|
$14.01B 15.31B USD | $82.17K 89.83K USD | $46.6 50.94 USD | $47.3 51.71 USD | $14.01B 15.31B USD | 22.16 | $2.12 2.32 USD | |
| Knorr-Bremse AG KBX.DE | $86 94.01 USD |
+1.47
|
$13.96B 15.26B USD | $34.03K 37.2K USD | $84.65 92.53 USD | $86.35 94.39 USD | $13.96B 15.26B USD | 33.33 | $2.58 2.82 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180.2 196.98 USD |
+2.62
|
$13.64B 14.91B USD | $1.93K 2.1K USD | $174 190.21 USD | $180.2 196.98 USD | $13.64B 14.91B USD | 127.80 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.7 243.44 USD |
+2.11
|
$13.58B 14.85B USD | $28.5K 31.16K USD | $218.5 238.85 USD | $224 244.86 USD | $13.58B 14.85B USD | 159.07 | $1.4 1.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.3 190.53 USD |
-0.11
|
$13.11B 14.33B USD | $27.38K 29.93K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.11B 14.33B USD | 13.91 | $12.53 13.7 USD | |
| Symrise AG SY1.DE | $91.12 99.61 USD |
+0.4
|
$12.74B 13.92B USD | $126.48K 138.26K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.74B 13.92B USD | 26.56 | $3.43 3.75 USD | |
| Hensoldt AG HAG.DE | $105.3 115.11 USD |
+0.57
|
$12.16B 13.29B USD | $440.07K 481.05K USD | $102 111.5 USD | $106.9 116.86 USD | $12.16B 13.29B USD | 135.00 | $0.78 0.85 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.07
|
$11.42B 12.48B USD | $7.97K 8.71K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.42B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.65 31.31 USD |
+3.75
|
$11.08B 12.11B USD | $42.58K 46.55K USD | $27.8 30.39 USD | $29.1 31.8 USD | $11.08B 12.11B USD | 0 | -$7.63 -8.3 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.58 37.8 USD |
+1.53
|
$10.48B 11.46B USD | $291.19K 318.31K USD | $34.14 37.32 USD | $34.72 37.95 USD | $10.48B 11.46B USD | 0 | -$72.26 -78.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.5 114.23 USD |
-1.88
|
$10.09B 11.03B USD | $26.74K 29.23K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.09B 11.03B USD | 34.03 | $3.07 3.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.72 54.35 USD |
+0.69
|
$9.94B 10.87B USD | $56.37K 61.61K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.94B 10.87B USD | 14.49 | $3.43 3.75 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $3.37K 3.69K USD | $86.9 94.99 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+0.42
|
$9.75B 10.66B USD | $47.8K 52.25K USD | $58.95 64.44 USD | $59.45 64.99 USD | $9.75B 10.66B USD | 24.93 | $2.38 2.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
-0.21
|
$9.43B 10.31B USD | $83.48K 91.26K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.43B 10.31B USD | 0 | -$1.53 -1.6 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+0.08
|
$9.28B 10.14B USD | $1.27K 1.38K USD | $7.89 8.62 USD | $7.9 8.64 USD | $9.28B 10.14B USD | 0 | -$2.73 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.62 45.49 USD |
+2.36
|
$9.01B 9.85B USD | $115.39K 126.14K USD | $40.93 44.74 USD | $41.67 45.55 USD | $9.01B 9.85B USD | 112.47 | $0.37 0.4 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $4.84M 5.29M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| GameStop Corp. GS2C.DE | $19.79 21.63 USD |
+2.65
|
$8.85B 9.68B USD | $14.99K 16.39K USD | $19.68 21.51 USD | $19.95 21.81 USD | $8.85B 9.68B USD | 43.01 | $0.46 0.5 USD | |
| Scout24 SE G24.DE | $120.6 131.83 USD |
+0.67
|
$8.76B 9.57B USD | $45.69K 49.95K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.76B 9.57B USD | 55.32 | $2.18 2.38 USD | |
| Carrefour SA CAR.DE | $12.36 13.51 USD |
-0.96
|
$8.73B 9.54B USD | $292 319.2 USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.73B 9.54B USD | 11.77 | $1.05 1.15 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.76 28.16 USD |
-0.85
|
$8.45B 9.23B USD | $15.26K 16.68K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.45B 9.23B USD | 4.70 | $5.47 5.98 USD | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
+1.29
|
$8.4B 9.18B USD | $281.04K 307.21K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.4B 9.18B USD | 27.72 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736 804.55 USD |
+1.38
|
$8.37B 9.15B USD | $4.26K 4.65K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.37B 9.15B USD | 33.57 | $21.92 23.96 USD | |
| Brenntag SE BNR.DE | $57.88 63.27 USD |
+1.69
|
$8.36B 9.14B USD | $105.09K 114.88K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.36B 9.14B USD | 15.90 | $3.64 3.98 USD | |
| Delivery Hero SE DHER.DE | $25.95 28.37 USD |
+3.06
|
$7.67B 8.39B USD | $1.12M 1.23M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.67B 8.39B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.93 31.62 USD |
+0.07
|
$7.5B 8.2B USD | $316.53K 346.01K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.5B 8.2B USD | 28.64 | $1.01 1.1 USD | |
| KION GROUP AG KGX.DE | $54.7 59.79 USD |
+3.31
|
$7.17B 7.84B USD | $239.05K 261.31K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.17B 7.84B USD | 34.62 | $1.58 1.73 USD | |
| American Airlines Group Inc. A1G.DE | $10.71 11.71 USD |
+9.39
|
$7.07B 7.72B USD | $18.52K 20.24K USD | $9.95 10.88 USD | $10.73 11.73 USD | $7.07B 7.72B USD | 12.31 | $0.87 0.95 USD | |
| thyssenkrupp AG TKA.DE | $11.03 12.05 USD |
+1.71
|
$6.86B 7.5B USD | $4.19M 4.58M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.86B 7.5B USD | 0 | -$1.56 -1.7 USD | |
| AUTO1 Group SE AG1.DE | $26.4 28.86 USD |
-0.83
|
$6.04B 6.6B USD | $75.13K 82.12K USD | $26.4 28.86 USD | $27.16 29.69 USD | $6.04B 6.6B USD | 105.59 | $0.25 0.27 USD | |
| Fraport AG FRA.DE | $64.05 70.02 USD |
-0.85
|
$6B 6.55B USD | $18.96K 20.73K USD | $63.4 69.3 USD | $64.6 70.62 USD | $6B 6.55B USD | 14.32 | $4.47 4.89 USD | |
| Fuchs SE FPE3.DE | $49 53.56 USD |
+1.11
|
$5.62B 6.14B USD | $23.77K 25.98K USD | $48.38 52.89 USD | $49.46 54.07 USD | $5.62B 6.14B USD | 21.39 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $14.6K 15.96K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| IONOS Group SE IOS.DE | $40.25 44 USD |
+0.63
|
$5.58B 6.1B USD | $80.83K 88.36K USD | $39.95 43.67 USD | $40.8 44.6 USD | $5.58B 6.1B USD | 30.96 | $1.3 1.42 USD | |
| LEG Immobilien SE LEG.DE | $72.5 79.25 USD |
+0.49
|
$5.44B 5.94B USD | $46.69K 51.04K USD | $71.75 78.43 USD | $72.55 79.31 USD | $5.44B 5.94B USD | 34.36 | $2.11 2.31 USD | |
| RTL Group S.A. RRTL.DE | $34.65 37.88 USD |
-6.22
|
$5.37B 5.87B USD | $368.51K 402.83K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.37B 5.87B USD | 16.42 | $2.11 2.31 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.82 8.55 USD |
+2.81
|
$5.32B 5.82B USD | $331 361.83 USD | $7.76 8.48 USD | $7.82 8.55 USD | $5.32B 5.82B USD | 31.27 | $0.25 0.27 USD | |
| Bechtle AG BC8.DE | $39.66 43.35 USD |
-1.1
|
$5B 5.46B USD | $61.5K 67.23K USD | $39.6 43.29 USD | $40.6 44.38 USD | $5B 5.46B USD | 22.66 | $1.75 1.91 USD | |
| Fielmann Group AG FIE.DE | $57.9 63.29 USD |
+0.7
|
$4.89B 5.34B USD | $40.48K 44.25K USD | $57.3 62.64 USD | $58.5 63.95 USD | $4.89B 5.34B USD | 30.15 | $1.92 2.1 USD | |
| Nordex SE NDX1.DE | $19.45 21.26 USD |
+3.9
|
$4.64B 5.07B USD | $1.02M 1.11M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.64B 5.07B USD | 162.08 | $0.12 0.13 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.75 57.66 USD |
+0.57
|
$4.64B 5.07B USD | $26.92K 29.42K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.64B 5.07B USD | 29.97 | $1.76 1.92 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
+0.56
|
$4.52B 4.95B USD | $10.01K 10.94K USD | $141.2 154.35 USD | $144 157.41 USD | $4.52B 4.95B USD | 16.14 | $8.87 9.7 USD | |
| United Internet AG UTDI.DE | $25.14 27.48 USD |
+0.8
|
$4.35B 4.75B USD | $151.8K 165.94K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.44 46.39 USD |
+0.95
|
$4.18B 4.57B USD | $69.45K 75.91K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.18B 4.57B USD | 15.21 | $2.79 3.05 USD | |
| Aurubis AG NDA.DE | $94.45 103.25 USD |
+1.18
|
$4.12B 4.51B USD | $117.45K 128.39K USD | $93.75 102.48 USD | $96.05 105 USD | $4.12B 4.51B USD | 6.20 | $15.23 16.65 USD | |
| TUI AG TUI1.DE | $7.79 8.52 USD |
-0.38
|
$3.95B 4.32B USD | $2.69M 2.94M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.95B 4.32B USD | 7.63 | $1.02 1.11 USD | |
| Sixt SE SIX2.DE | $91.6 100.13 USD |
+1.89
|
$3.81B 4.17B USD | $82.65K 90.34K USD | $89.6 97.94 USD | $91.95 100.51 USD | $3.81B 4.17B USD | 17.54 | $5.22 5.71 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
+1.87
|
$3.81B 4.16B USD | $43.63K 47.69K USD | $63.4 69.3 USD | $65.1 71.16 USD | $3.81B 4.16B USD | 12.46 | $5.23 5.72 USD | |
| First Majestic Silver Corp. FMV.DE | $7.15 7.82 USD |
-0.89
|
$3.75B 4.1B USD | $28.91K 31.6K USD | $7.12 7.78 USD | $7.36 8.04 USD | $3.75B 4.1B USD | 0 | -$0.23 -0.2 USD | |
| Wacker Chemie AG WCH.DE | $71.5 78.16 USD |
+2.95
|
$3.7B 4.05B USD | $83.76K 91.56K USD | $69.75 76.25 USD | $71.6 78.27 USD | $3.7B 4.05B USD | 14.98 | $4.77 5.21 USD | |
| PUMA SE PUM.DE | $23.47 25.66 USD |
+0.99
|
$3.49B 3.82B USD | $271.55K 296.84K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.49B 3.82B USD | 17.91 | $1.31 1.43 USD | |
| Bilfinger SE GBF.DE | $93.05 101.72 USD |
-0.37
|
$3.49B 3.82B USD | $61.07K 66.76K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.14 | $4.86 5.31 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+2.1
|
$3.4B 3.71B USD | $1.07M 1.17M USD | $3.04 3.33 USD | $3.12 3.41 USD | $3.4B 3.71B USD | 14.79 | $0.21 0.23 USD | |
| Umicore SA NVJP.DE | $14.12 15.44 USD |
-1.4
|
$3.4B 3.71B USD | $2.1K 2.3K USD | $14.12 15.44 USD | $14.53 15.88 USD | $3.4B 3.71B USD | 0 | -$6.13 -6.7 USD | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.25K 9.02K USD | $4.91 5.37 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| freenet AG FNTN.DE | $27.56 30.13 USD |
-0.72
|
$3.31B 3.61B USD | $156.95K 171.57K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.31B 3.61B USD | 12.35 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $48.31K 52.8K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Hugo Boss AG BOSS.DE | $42.51 46.47 USD |
+1.14
|
$2.94B 3.21B USD | $56.11K 61.33K USD | $42.01 45.92 USD | $42.78 46.76 USD | $2.94B 3.21B USD | 14.07 | $3.02 3.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.94 17.42 USD |
-1.18
|
$2.85B 3.12B USD | $191.45K 209.28K USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.85B 3.12B USD | 1594.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.59
|
$2.82B 3.08B USD | $12.45K 13.61K USD | $50.3 54.98 USD | $51.1 55.86 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| flatexDEGIRO AG FTK.DE | $25.28 27.63 USD |
+0.64
|
$2.78B 3.04B USD | $115.74K 126.52K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.78B 3.04B USD | 25.28 | $1 1.09 USD | |
| TAG Immobilien AG TEG.DE | $14.48 15.83 USD |
+0.07
|
$2.58B 2.82B USD | $93.11K 101.78K USD | $14.26 15.59 USD | $14.63 15.99 USD | $2.58B 2.82B USD | 25.40 | $0.57 0.62 USD | |
| Uranium Energy Corp. U6Z.DE | $5.26 5.75 USD |
+1.29
|
$2.44B 2.66B USD | $38.29K 41.85K USD | $5.15 5.63 USD | $5.31 5.8 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.84 29.34 USD |
+1.28
|
$2.32B 2.53B USD | $153.08K 167.33K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.32B 2.53B USD | 0 | -$1.56 -1.7 USD | |
| ATOSS Software SE AOF.DE | $142.8 156.1 USD |
+0.56
|
$2.27B 2.48B USD | $3.12K 3.41K USD | $142 155.23 USD | $144 157.41 USD | $2.27B 2.48B USD | 49.93 | $2.86 3.13 USD | |
| Südzucker AG SZU.DE | $10.72 11.72 USD |
-2.1
|
$2.19B 2.39B USD | $305.92K 334.41K USD | $10.51 11.49 USD | $10.99 12.01 USD | $2.19B 2.39B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+0.65
|
$2.05B 2.24B USD | $8.17K 8.93K USD | $61.5 67.23 USD | $62.9 68.76 USD | $2.05B 2.24B USD | 12.71 | $4.89 5.35 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
+0.9
|
$1.97B 2.15B USD | $25.68K 28.07K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.97B 2.15B USD | 8.58 | $1.3 1.42 USD | |
| Ceconomy AG CEC.DE | $4 4.37 USD |
+0.76
|
$1.94B 2.12B USD | $237.13K 259.22K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Redcare Pharmacy NV RDC.DE | $92.55 101.17 USD |
+0.38
|
$1.92B 2.1B USD | $80.83K 88.35K USD | $90 98.38 USD | $93.15 101.83 USD | $1.92B 2.1B USD | 0 | -$2.41 -2.6 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $4.6K 5.03K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| BB Biotech AG BBZA.DE | $33.65 36.78 USD |
+2.75
|
$1.84B 2.01B USD | $13.54K 14.81K USD | $33 36.07 USD | $33.7 36.84 USD | $1.84B 2.01B USD | 0 | -$8.26 -9.02 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+0.97
|
$1.82B 1.99B USD | $452.58K 494.73K USD | $15.9 17.38 USD | $16.3 17.81 USD | $1.82B 1.99B USD | 18.14 | $0.89 0.97 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.77 4.12 USD |
+7.41
|
$1.79B 1.96B USD | $183.64K 200.74K USD | $3.53 3.86 USD | $3.94 4.3 USD | $1.79B 1.96B USD | 0 | -$2.06 -2.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.8 117.84 USD |
+0.75
|
$1.72B 1.89B USD | $6K 6.56K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.89B USD | 11.50 | $9.37 10.24 USD | |
| Gerresheimer AG GXI.DE | $49.92 54.57 USD |
+3.27
|
$1.72B 1.88B USD | $637.79K 697.19K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.72B 1.88B USD | 21.61 | $2.31 2.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||