Página 2 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesco PLC TCO0.DE | $3.84 4.2 USD |
-1.03
|
$26.71B 29.19B USD | $8K 8.75K USD | $3.84 4.2 USD | $3.84 4.2 USD | $26.71B 29.19B USD | 12.00 | $0.32 0.35 USD | |
| Anglo American plc NGLB.DE | $21.14 23.11 USD |
+0.33
|
$26.44B 28.9B USD | $4.44K 4.85K USD | $21.06 23.02 USD | $21.64 23.66 USD | $26.44B 28.9B USD | 0 | -$2.3 -2.5 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.81 USD |
+5.36
|
$26.42B 28.88B USD | $94.93K 103.77K USD | $1.59 1.74 USD | $1.7 1.86 USD | $26.42B 28.88B USD | 6.61 | $0.25 0.27 USD | |
| Daimler Truck Holding AG DTG.DE | $32.78 35.83 USD |
-0.21
|
$25.63B 28.01B USD | $931.03K 1.02M USD | $32.15 35.14 USD | $33.85 37 USD | $25.63B 28.01B USD | 9.00 | $3.64 3.98 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $113.5 124.07 USD |
+0.62
|
$25.33B 27.69B USD | $43.24K 47.26K USD | $112.9 123.41 USD | $114.5 125.16 USD | $25.33B 27.69B USD | 28.02 | $4.05 4.43 USD | |
| Stellantis N.V. 8TI.DE | $8.13 8.89 USD |
-2.48
|
$24.65B 26.95B USD | $120.59K 131.82K USD | $8.13 8.88 USD | $8.5 9.3 USD | $24.65B 26.95B USD | 4.41 | $1.84 2.01 USD | |
| Commerzbank AG CBK.DE | $20.84 22.78 USD |
+1.26
|
$24.04B 26.28B USD | $2.8M 3.07M USD | $19.88 21.73 USD | $21.02 22.98 USD | $24.04B 26.28B USD | 10.01 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.62 34.56 USD |
+0.99
|
$23.38B 25.56B USD | $716.38K 783.1K USD | $31.01 33.9 USD | $31.79 34.75 USD | $23.38B 25.56B USD | 4.57 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.67 USD |
+0.19
|
$23.2B 25.36B USD | $118.66K 129.71K USD | $4.22 4.61 USD | $4.31 4.71 USD | $23.2B 25.36B USD | 13.77 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.DE | $4.02 4.39 USD |
-2.33
|
$22.67B 24.79B USD | $17.01K 18.59K USD | $3.99 4.36 USD | $4.07 4.45 USD | $22.67B 24.79B USD | 0 | -$0.06 -0.06 USD | |
| Veolia Environnement SA VVD.DE | $28.2 30.83 USD |
-0.07
|
$22.46B 24.55B USD | $1.67K 1.82K USD | $27.95 30.55 USD | $28.59 31.25 USD | $22.46B 24.55B USD | 18.31 | $1.54 1.68 USD | |
| Talanx AG TLX.DE | $86.75 94.83 USD |
+3.71
|
$22.4B 24.49B USD | $38.44K 42.02K USD | $85.25 93.19 USD | $87.15 95.27 USD | $22.4B 24.49B USD | 11.33 | $7.65 8.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.7 136.31 USD |
+4
|
$21.92B 23.96B USD | $4.32K 4.73K USD | $122.6 134.02 USD | $126 137.74 USD | $21.92B 23.96B USD | 9.18 | $13.57 14.83 USD | |
| Vonovia SE VNA.DE | $25.51 27.89 USD |
-1.58
|
$20.99B 22.95B USD | $1.5M 1.64M USD | $25.16 27.5 USD | $25.82 28.22 USD | $20.99B 22.95B USD | 0 | -$1.12 -1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
0
|
$20.91B 22.85B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.44 39.83 USD |
+0.89
|
$20.52B 22.44B USD | $193.33K 211.34K USD | $36.37 39.76 USD | $37.11 40.57 USD | $20.52B 22.44B USD | 22.77 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.29 22.17 USD |
+2.28
|
$19.93B 21.78B USD | $1.78M 1.94M USD | $19.85 21.7 USD | $20.46 22.37 USD | $19.93B 21.78B USD | 0 | -$2.6 -2.8 USD | |
| Ryanair Holdings plc RY4C.DE | $17.88 19.55 USD |
+3.56
|
$19.79B 21.63B USD | $13.91K 15.2K USD | $17.49 19.12 USD | $17.96 19.63 USD | $19.79B 21.63B USD | 11.91 | $1.5 1.64 USD | |
| BioNTech SE 22UA.DE | $80.5 88 USD |
+3.74
|
$19.71B 21.55B USD | $23.88K 26.1K USD | $79.4 86.79 USD | $80.65 88.16 USD | $19.71B 21.55B USD | 0 | -$2.77 -3.02 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.76 0.83 USD |
-0.58
|
$19.64B 21.47B USD | $1.05M 1.15M USD | $0.76 0.83 USD | $0.77 0.84 USD | $19.64B 21.47B USD | 8.44 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.3 22.19 USD |
+2.01
|
$19.6B 21.42B USD | $2.18K 2.38K USD | $20.19 22.07 USD | $20.3 22.19 USD | $19.6B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Carnival Corporation & plc POH1.DE | $13.87 15.16 USD |
+4.17
|
$18.41B 20.12B USD | $44.51K 48.66K USD | $13.76 15.04 USD | $14.1 15.41 USD | $18.41B 20.12B USD | 9.83 | $1.41 1.54 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.5 24.6 USD |
+1.81
|
$17.8B 19.46B USD | $89.43K 97.76K USD | $22.1 24.16 USD | $22.52 24.62 USD | $17.8B 19.46B USD | 14.61 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $276.1 301.81 USD |
+2.95
|
$14.85B 16.23B USD | $51.52K 56.32K USD | $272.1 297.44 USD | $280 306.08 USD | $14.85B 16.23B USD | 23.94 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.74 3 USD |
+5.05
|
$14.16B 15.48B USD | $98.38K 107.54K USD | $2.69 2.94 USD | $2.75 3 USD | $14.16B 15.48B USD | 4.90 | $0.56 0.61 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.48 46.44 USD |
+1.09
|
$13.9B 15.19B USD | $9.34K 10.21K USD | $42.08 46 USD | $43.36 47.4 USD | $13.9B 15.19B USD | 10.01 | $4.24 4.63 USD | |
| Traton SE 8TRA.DE | $27.1 29.62 USD |
-0.44
|
$13.57B 14.83B USD | $153.69K 168K USD | $26.86 29.36 USD | $27.66 30.24 USD | $13.57B 14.83B USD | 4.83 | $5.61 6.13 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
0
|
$13.45B 14.7B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.45B 14.7B USD | 15.61 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.18
|
$12.71B 13.89B USD | $117.41K 128.35K USD | $89.1 97.4 USD | $91.34 99.85 USD | $12.71B 13.89B USD | 32.36 | $2.81 3.07 USD | |
| Fresenius Medical Care AG FME.DE | $42.06 45.98 USD |
-0.28
|
$12.34B 13.49B USD | $94.2K 102.98K USD | $42.04 45.96 USD | $43.03 47.04 USD | $12.34B 13.49B USD | 22.98 | $1.83 2 USD | |
| Knorr-Bremse AG KBX.DE | $75.35 82.37 USD |
+2.03
|
$12.15B 13.28B USD | $17.1K 18.7K USD | $74.45 81.38 USD | $75.75 82.8 USD | $12.15B 13.28B USD | 27.30 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.58 66.22 USD |
+3.06
|
$12.12B 13.24B USD | $264.52K 289.15K USD | $59.26 64.78 USD | $61.42 67.14 USD | $12.12B 13.24B USD | 10.37 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.77 12.87 USD |
+2.35
|
$11.82B 12.92B USD | $28.82K 31.51K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.82B 12.92B USD | 24.02 | $0.49 0.54 USD | |
| Repsol, S.A. REP.DE | $9.93 10.85 USD |
-2.55
|
$11.42B 12.48B USD | $88.23K 96.45K USD | $9.93 10.85 USD | $10.21 11.16 USD | $11.42B 12.48B USD | 6.94 | $1.43 1.56 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $179.85 196.6 USD |
+2.27
|
$11.36B 12.42B USD | $32.75K 35.8K USD | $178.65 195.29 USD | $182.35 199.33 USD | $11.36B 12.42B USD | 148.63 | $1.21 1.32 USD | |
| Nemetschek SE NEM.DE | $98.1 107.24 USD |
+2.35
|
$11.33B 12.39B USD | $27.94K 30.54K USD | $96.35 105.32 USD | $99.2 108.44 USD | $11.33B 12.39B USD | 64.53 | $1.52 1.66 USD | |
| Covestro AG 1COV.DE | $58.32 63.75 USD |
+0.34
|
$11.01B 12.03B USD | $2.8K 3.06K USD | $58.1 63.51 USD | $58.34 63.77 USD | $11.01B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $141 154.13 USD |
+2.25
|
$10.61B 11.6B USD | $15.82K 17.3K USD | $139.2 152.16 USD | $141.9 155.12 USD | $10.61B 11.6B USD | 13.67 | $10.31 11.27 USD | |
| GameStop Corp. GS2C.DE | $22.44 24.52 USD |
+5.6
|
$10.44B 11.41B USD | $4.43K 4.84K USD | $22.33 24.4 USD | $22.53 24.63 USD | $10.44B 11.41B USD | 74.78 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.08 35.07 USD |
-0.37
|
$9.82B 10.74B USD | $244.97K 267.78K USD | $31.88 34.85 USD | $32.74 35.79 USD | $9.82B 10.74B USD | 0 | -$65.35 -71.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.7 10.6 USD |
-0.21
|
$9.74B 10.64B USD | $3.91K 4.28K USD | $9.44 10.32 USD | $9.78 10.7 USD | $9.74B 10.64B USD | 6.83 | $1.42 1.55 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.4 92.26 USD |
+0.72
|
$9.38B 10.25B USD | $1.71K 1.87K USD | $83 90.73 USD | $84.7 92.59 USD | $9.38B 10.25B USD | 26.54 | $3.18 3.48 USD | |
| Moderna, Inc. 0QF.DE | $23.75 25.96 USD |
+3.73
|
$9.36B 10.24B USD | $2.08K 2.27K USD | $23.67 25.87 USD | $23.95 26.18 USD | $9.36B 10.24B USD | 0 | -$8.45 -9.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.81 10.72 USD |
+2.37
|
$8.63B 9.44B USD | $1.97K 2.15K USD | $9.7 10.6 USD | $9.81 10.72 USD | $8.63B 9.44B USD | 0 | -$9.32 -10.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $89.8 98.16 USD |
+1.41
|
$8.62B 9.42B USD | $4.62K 5.05K USD | $88.95 97.23 USD | $90.15 98.55 USD | $8.62B 9.42B USD | 27.04 | $3.32 3.63 USD | |
| Viatris Inc. VIA.DE | $7.07 7.72 USD |
+3.36
|
$8.55B 9.35B USD | $2.09K 2.29K USD | $7 7.65 USD | $7.07 7.73 USD | $8.55B 9.35B USD | 0 | -$0.48 -0.5 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.73
|
$8.52B 9.31B USD | $223 243.77 USD | $12.85 14.05 USD | $12.95 14.15 USD | $8.52B 9.31B USD | 12.00 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $17.99 19.67 USD |
+0.45
|
$8.38B 9.16B USD | $142.34K 155.59K USD | $17.96 19.63 USD | $18.3 20 USD | $8.38B 9.16B USD | 37.47 | $0.48 0.52 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.94 54.59 USD |
+1.75
|
$8.24B 9.01B USD | $36.82K 40.25K USD | $49.46 54.07 USD | $50.25 54.93 USD | $8.24B 9.01B USD | 20.98 | $2.38 2.6 USD | |
| Qiagen N.V. QIA.DE | $36.42 39.81 USD |
+0.75
|
$7.99B 8.74B USD | $101.55K 111.01K USD | $36.04 39.4 USD | $36.72 40.14 USD | $7.99B 8.74B USD | 104.04 | $0.35 0.38 USD | |
| Brenntag SE BNR.DE | $54.7 59.79 USD |
+0.18
|
$7.9B 8.63B USD | $64.69K 70.71K USD | $54.42 59.49 USD | $55.72 60.91 USD | $7.9B 8.63B USD | 14.74 | $3.71 4.06 USD | |
| Deutsche Wohnen SE DWNI.DE | $19.88 21.73 USD |
-0.85
|
$7.89B 8.63B USD | $95.59K 104.5K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.89B 8.63B USD | 0 | -$1.55 -1.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.28 41.85 USD |
-0.16
|
$7.88B 8.62B USD | $73.48K 80.32K USD | $38.2 41.76 USD | $40.14 43.88 USD | $7.88B 8.62B USD | 11.77 | $3.25 3.55 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $686.5 750.44 USD |
+1.1
|
$7.81B 8.53B USD | $2.07K 2.26K USD | $683 746.61 USD | $693.5 758.09 USD | $7.81B 8.53B USD | 31.20 | $22 24.05 USD | |
| Zalando SE ZAL.DE | $29.6 32.36 USD |
+0.65
|
$7.67B 8.39B USD | $210.07K 229.64K USD | $29.43 32.17 USD | $30.17 32.98 USD | $7.67B 8.39B USD | 30.83 | $0.96 1.05 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.97 6.52 USD |
+1.77
|
$7.15B 7.82B USD | $2.11M 2.31M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.15B 7.82B USD | 5.14 | $1.16 1.27 USD | |
| Hensoldt AG HAG.DE | $60 65.59 USD |
+6.37
|
$6.93B 7.58B USD | $322.91K 352.98K USD | $57.8 63.18 USD | $60.55 66.19 USD | $6.93B 7.58B USD | 64.51 | $0.93 1.02 USD | |
| Scout24 SE G24.DE | $93.25 101.93 USD |
+2.92
|
$6.77B 7.4B USD | $14.91K 16.3K USD | $91.65 100.19 USD | $93.65 102.37 USD | $6.77B 7.4B USD | 42.00 | $2.22 2.43 USD | |
| Raiffeisen Bank International AG RAW.DE | $20.46 22.37 USD |
+2.56
|
$6.72B 7.35B USD | $24.27K 26.53K USD | $20.22 22.1 USD | $20.66 22.58 USD | $6.72B 7.35B USD | 3.90 | $5.24 5.73 USD | |
| Delivery Hero SE DHER.DE | $22.35 24.43 USD |
+6.13
|
$6.55B 7.16B USD | $260.01K 284.22K USD | $21.7 23.72 USD | $22.54 24.64 USD | $6.55B 7.16B USD | 0 | -$8.33 -9.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.73 9.54 USD |
+0.18
|
$5.82B 6.37B USD | $14.85K 16.24K USD | $8.73 9.54 USD | $9 9.84 USD | $5.82B 6.37B USD | 7.72 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.DE | $8.48 9.27 USD |
+4.74
|
$5.28B 5.77B USD | $3.01M 3.29M USD | $8.13 8.89 USD | $8.6 9.4 USD | $5.28B 5.77B USD | 0 | -$2 -2.1 USD | |
| RTL Group S.A. RRTL.DE | $32.7 35.75 USD |
+2.35
|
$5.06B 5.53B USD | $25.13K 27.47K USD | $32.4 35.42 USD | $32.85 35.91 USD | $5.06B 5.53B USD | 15.20 | $2.15 2.35 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
+2.54
|
$5.04B 5.5B USD | $38.79K 42.41K USD | $52.9 57.83 USD | $54.85 59.96 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| LEG Immobilien SE LEG.DE | $66.75 72.97 USD |
-1.69
|
$4.97B 5.43B USD | $74.58K 81.53K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.97B 5.43B USD | 75.85 | $0.88 0.96 USD | |
| Fuchs SE FPE.DE | $30.45 33.29 USD |
+1.84
|
$4.63B 5.06B USD | $6.68K 7.3K USD | $30.2 33.01 USD | $30.6 33.45 USD | $4.63B 5.06B USD | 13.29 | $2.29 2.5 USD | |
| Fuchs SE FPE3.DE | $40.2 43.94 USD |
+1.72
|
$4.63B 5.06B USD | $15.6K 17.05K USD | $39.74 43.44 USD | $40.5 44.27 USD | $4.63B 5.06B USD | 17.55 | $2.29 2.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.15 57.01 USD |
+3.68
|
$4.57B 4.99B USD | $41.95K 45.86K USD | $51.9 56.73 USD | $53.8 58.81 USD | $4.57B 4.99B USD | 25.94 | $2.01 2.2 USD | |
| Bechtle AG BC8.DE | $32.9 35.96 USD |
+2.05
|
$4.15B 4.53B USD | $47.04K 51.42K USD | $32.3 35.31 USD | $33.04 36.12 USD | $4.15B 4.53B USD | 16.87 | $1.95 2.13 USD | |
| KION GROUP AG KGX.DE | $31.06 33.95 USD |
+1.7
|
$4.07B 4.45B USD | $102.14K 111.65K USD | $30.54 33.38 USD | $31.98 34.96 USD | $4.07B 4.45B USD | 11.29 | $2.75 3.01 USD | |
| freenet AG FNTN.DE | $32.48 35.51 USD |
+0.43
|
$3.86B 4.22B USD | $152.89K 167.13K USD | $32.18 35.18 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 12.99 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $26.5 28.97 USD |
+2.12
|
$3.7B 4.04B USD | $109.15K 119.32K USD | $26.1 28.53 USD | $26.75 29.24 USD | $3.7B 4.04B USD | 25.72 | $1.03 1.13 USD | |
| AUTO1 Group SE AG1.DE | $16.13 17.63 USD |
-1.65
|
$3.54B 3.87B USD | $81.41K 88.99K USD | $16.11 17.61 USD | $16.86 18.43 USD | $3.54B 3.87B USD | 179.22 | $0.09 0.1 USD | |
| Nordex SE NDX1.DE | $14.93 16.32 USD |
+4.63
|
$3.53B 3.86B USD | $180.31K 197.1K USD | $14.48 15.83 USD | $14.98 16.38 USD | $3.53B 3.86B USD | 373.25 | $0.04 0.04 USD | |
| Voestalpine AG VAS.DE | $20.44 22.34 USD |
+3.91
|
$3.5B 3.83B USD | $8.37K 9.15K USD | $20.16 22.04 USD | $20.6 22.52 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| Krones AG KRN.DE | $109 119.15 USD |
+1.68
|
$3.44B 3.76B USD | $21.28K 23.26K USD | $108 118.06 USD | $109.8 120.03 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Fielmann Group AG FIE.DE | $40.35 44.11 USD |
+1
|
$3.39B 3.7B USD | $19.31K 21.11K USD | $39.7 43.4 USD | $40.4 44.16 USD | $3.39B 3.7B USD | 24.16 | $1.67 1.83 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.77 5.21 USD |
+12.86
|
$3.32B 3.63B USD | $250 273.28 USD | $4.77 5.21 USD | $4.77 5.21 USD | $3.32B 3.63B USD | 34.05 | $0.14 0.15 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
0
|
$3.21B 3.51B USD | $22.89K 25.02K USD | $72.9 79.69 USD | $75.55 82.59 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Wacker Chemie AG WCH.DE | $61.75 67.5 USD |
+3.17
|
$3.2B 3.49B USD | $76K 83.08K USD | $61 66.68 USD | $63 68.87 USD | $3.2B 3.49B USD | 12.73 | $4.85 5.3 USD | |
| TUI AG TUI1.DE | $6.06 6.63 USD |
+3.41
|
$3.08B 3.36B USD | $1.75M 1.91M USD | $5.91 6.46 USD | $6.08 6.65 USD | $3.08B 3.36B USD | 5.71 | $1.06 1.16 USD | |
| Sixt SE SIX2.DE | $71.65 78.32 USD |
+4.9
|
$3.02B 3.3B USD | $15.44K 16.88K USD | $69.75 76.25 USD | $71.65 78.32 USD | $3.02B 3.3B USD | 13.80 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $50.9 55.64 USD |
+4.73
|
$3.02B 3.3B USD | $8.35K 9.13K USD | $49.75 54.38 USD | $51 55.75 USD | $3.02B 3.3B USD | 9.80 | $5.19 5.67 USD | |
| United Internet AG UTDI.DE | $17.32 18.93 USD |
+3.04
|
$2.99B 3.27B USD | $66.93K 73.16K USD | $17 18.58 USD | $17.35 18.97 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+5.77
|
$2.91B 3.18B USD | $5.77K 6.3K USD | $4.48 4.9 USD | $4.65 5.08 USD | $2.91B 3.18B USD | 92.07 | $0.05 0.05 USD | |
| PUMA SE PUM.DE | $18.58 20.3 USD |
-0.67
|
$2.76B 3.02B USD | $364.6K 398.56K USD | $18.47 20.19 USD | $19.39 21.19 USD | $2.76B 3.02B USD | 9.82 | $1.89 2.07 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.94 29.45 USD |
+2.05
|
$2.76B 3.02B USD | $109.02K 119.18K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.76B 3.02B USD | 9.90 | $2.72 2.97 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.8 52.25 USD |
+1.49
|
$2.67B 2.92B USD | $19.51K 21.32K USD | $47.25 51.65 USD | $48.3 52.8 USD | $2.67B 2.92B USD | 20.42 | $2.34 2.56 USD | |
| Aroundtown SA AT1.DE | $2.32 2.54 USD |
+1.14
|
$2.54B 2.77B USD | $441.36K 482.46K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.54B 2.77B USD | 46.39 | $0.05 0.05 USD | |
| Redcare Pharmacy NV RDC.DE | $125.4 137.08 USD |
+4.76
|
$2.53B 2.77B USD | $20.36K 22.25K USD | $121.3 132.6 USD | $126.4 138.17 USD | $2.53B 2.77B USD | 0 | -$2.27 -2.4 USD | |
| First Majestic Silver Corp. FMV.DE | $5.23 5.71 USD |
+3.9
|
$2.53B 2.77B USD | $10.76K 11.76K USD | $5.17 5.65 USD | $5.23 5.72 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $14.16 15.48 USD |
+1.14
|
$2.5B 2.73B USD | $21.86K 23.9K USD | $13.96 15.26 USD | $14.22 15.54 USD | $2.5B 2.73B USD | 11.79 | $1.2 1.31 USD | |
| Bilfinger SE GBF.DE | $61.9 67.67 USD |
+4.03
|
$2.32B 2.54B USD | $82.56K 90.25K USD | $61.15 66.85 USD | $62 67.77 USD | $2.32B 2.54B USD | 13.11 | $4.72 5.16 USD | |
| Hugo Boss AG BOSS.DE | $33.15 36.24 USD |
-0.09
|
$2.29B 2.5B USD | $64.16K 70.14K USD | $32.71 35.76 USD | $34.07 37.24 USD | $2.29B 2.5B USD | 10.72 | $3.09 3.38 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
+0.99
|
$2.28B 2.5B USD | $41.82K 45.71K USD | $11.04 12.07 USD | $11.21 12.25 USD | $2.28B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.33 13.48 USD |
-0.24
|
$2.21B 2.41B USD | $182.02K 198.97K USD | $12.25 13.39 USD | $12.52 13.69 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| TAG Immobilien AG TEG.DE | $12.44 13.6 USD |
-1.03
|
$2.18B 2.39B USD | $135.64K 148.28K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.18B 2.39B USD | 19.13 | $0.65 0.71 USD | |
| flatexDEGIRO AG FTK.DE | $19.38 21.18 USD |
+2.6
|
$2.13B 2.33B USD | $80.5K 87.99K USD | $19.1 20.88 USD | $19.6 21.43 USD | $2.13B 2.33B USD | 19.00 | $1.02 1.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.78 24.9 USD |
+3.08
|
$1.97B 2.15B USD | $134.3K 146.8K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| ATOSS Software SE AOF.DE | $122.6 134.02 USD |
+2.34
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $120 131.18 USD | $122.6 134.02 USD | $1.95B 2.13B USD | 42.86 | $2.86 3.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||